Market closed· · USD · Data may be delayed
Avg. target $38.00 (+16.4%)
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | $32.65 | +0.28% | $32.67 | $32.81 | $32.38 | 495.10K |
| Nov 12, 2026 | $32.56 | -0.46% | $32.74 | $32.74 | $32.41 | 508.90K |
| Nov 11, 2026 | $32.71 | -0.55% | $32.80 | $32.87 | $32.56 | 419.50K |
| Nov 10, 2026 | $32.89 | -0.36% | $32.98 | $33.13 | $32.53 | 560.60K |
| Nov 09, 2026 | $33.01 | +1.35% | $33.01 | $33.32 | $32.77 | 799.10K |
| Nov 06, 2026 | $32.57 | +0.22% | $32.35 | $32.70 | $32.18 | 825.80K |
| Nov 05, 2026 | $32.50 | -2.67% | $33.84 | $34.22 | $32.39 | 1.22M |
| Nov 04, 2026 | $33.39 | +2.05% | $33.59 | $33.93 | $33.07 | 1.25M |
| Nov 03, 2026 | $32.72 | -0.88% | $33.01 | $33.09 | $32.67 | 909.40K |
| Nov 02, 2026 | $33.01 | +2.04% | $32.69 | $33.29 | $32.44 | 1.13M |
| Oct 30, 2026 | $32.35 | -1.31% | $32.86 | $32.88 | $32.29 | 1.06M |
| Oct 29, 2026 | $32.78 | +0.34% | $33.00 | $33.20 | $32.63 | 1.21M |
| Oct 28, 2026 | $32.67 | +0.40% | $32.54 | $32.97 | $32.32 | 1.43M |
| Oct 27, 2026 | $32.54 | -0.40% | $32.90 | $32.90 | $32.37 | 696.80K |
| Oct 26, 2026 | $32.67 | +0.09% | $32.77 | $32.99 | $32.57 | 827.40K |
| Oct 23, 2026 | $32.64 | +0.52% | $32.20 | $32.85 | $32.02 | 1.03M |
| Oct 22, 2026 | $32.47 | +2.59% | $31.50 | $32.54 | $31.50 | 916.00K |
| Oct 21, 2026 | $31.65 | -0.63% | $31.95 | $31.98 | $31.42 | 638.20K |
| Oct 20, 2026 | $31.85 | +1.85% | $31.26 | $32.11 | $31.26 | 884.90K |
| Oct 19, 2026 | $31.27 | -0.67% | $31.40 | $31.49 | $31.19 | 623.70K |
| Oct 16, 2026 | $31.48 | +0.22% | $31.44 | $32.01 | $31.31 | 1.05M |
| Oct 15, 2026 | $31.41 | +2.01% | $31.04 | $31.43 | $30.82 | 1.04M |
| Oct 14, 2026 | $30.79 | -0.55% | $30.45 | $31.04 | $30.40 | 1.14M |
| Oct 13, 2026 | $30.96 | -0.48% | $31.35 | $31.35 | $30.81 | 817.60K |
| Oct 12, 2026 | $31.11 | +0.68% | $30.92 | $31.30 | $30.90 | 590.50K |
| Oct 09, 2026 | $30.90 | -0.96% | $31.06 | $31.07 | $30.81 | 559.90K |
| Oct 08, 2026 | $31.20 | +1.07% | $30.92 | $31.33 | $30.69 | 793.50K |
| Oct 07, 2026 | $30.87 | -1.59% | $30.88 | $31.19 | $30.66 | 710.40K |
| Oct 06, 2026 | $31.37 | -0.44% | $31.61 | $31.76 | $31.29 | 793.20K |
| Oct 05, 2026 | $31.51 | -1.13% | $31.81 | $31.85 | $31.35 | 791.40K |