FireFox Gold Corp. FFOX
TSXV · Canada · Non-Energy Minerals
CAD 0.64000.00 (0.00%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 0.64 | +3.23% | CAD 0.63 | CAD 0.64 | CAD 0.63 | 2.90K |
| 2026-09-30 | CAD 0.62 | -6.06% | CAD 0.65 | CAD 0.65 | CAD 0.60 | 268.95K |
| 2026-09-29 | CAD 0.66 | -8.33% | CAD 0.70 | CAD 0.70 | CAD 0.65 | 10.54K |
| 2026-09-28 | CAD 0.72 | -8.86% | CAD 0.78 | CAD 0.78 | CAD 0.69 | 15.53K |
| 2026-09-25 | CAD 0.79 | +5.33% | CAD 0.78 | CAD 0.80 | CAD 0.77 | 32.99K |
| 2026-09-24 | CAD 0.75 | -3.85% | CAD 0.78 | CAD 0.78 | CAD 0.75 | 4.80K |
| 2026-09-23 | CAD 0.78 | -1.27% | CAD 0.80 | CAD 0.80 | CAD 0.77 | 41.29K |
| 2026-09-22 | CAD 0.79 | -4.82% | CAD 0.82 | CAD 0.82 | CAD 0.79 | 55.15K |
| 2026-09-21 | CAD 0.83 | -2.35% | CAD 0.83 | CAD 0.84 | CAD 0.76 | 139.58K |
| 2026-09-18 | CAD 0.85 | +26.87% | CAD 0.69 | CAD 0.85 | CAD 0.68 | 90.36K |
| 2026-09-17 | CAD 0.67 | +6.35% | CAD 0.64 | CAD 0.67 | CAD 0.62 | 147.89K |
| 2026-09-16 | CAD 0.63 | +26.00% | CAD 0.54 | CAD 0.64 | CAD 0.54 | 317.60K |
| 2026-09-15 | CAD 0.50 | -3.85% | CAD 0.51 | CAD 0.51 | CAD 0.49 | 18.00K |
| 2026-09-14 | CAD 0.52 | -3.70% | CAD 0.53 | CAD 0.54 | CAD 0.52 | 42.53K |
| 2026-09-11 | CAD 0.54 | +8.00% | CAD 0.52 | CAD 0.54 | CAD 0.52 | 8.70K |
| 2026-09-10 | CAD 0.50 | -7.41% | CAD 0.54 | CAD 0.54 | CAD 0.50 | 16.40K |
| 2026-09-09 | CAD 0.54 | 0.00% | CAD 0.55 | CAD 0.56 | CAD 0.54 | 15.05K |
| 2026-09-08 | CAD 0.54 | 0.00% | CAD 0.55 | CAD 0.55 | CAD 0.54 | 22.41K |
| 2026-09-04 | CAD 0.54 | +3.85% | CAD 0.52 | CAD 0.54 | CAD 0.52 | 75.79K |
| 2026-09-03 | CAD 0.52 | +6.12% | CAD 0.51 | CAD 0.52 | CAD 0.51 | 21.63K |
| 2026-09-02 | CAD 0.49 | -1.01% | CAD 0.49 | CAD 0.50 | CAD 0.49 | 21.48K |
| 2026-09-01 | CAD 0.50 | -1.00% | CAD 0.50 | CAD 0.50 | CAD 0.50 | 4.01K |
| 2026-08-31 | CAD 0.50 | +2.04% | CAD 0.50 | CAD 0.51 | CAD 0.50 | 13.85K |
| 2026-08-28 | CAD 0.49 | -3.92% | CAD 0.50 | CAD 0.50 | CAD 0.49 | 30.58K |
| 2026-08-27 | CAD 0.51 | 0.00% | CAD 0.50 | CAD 0.51 | CAD 0.50 | 6.51K |
| 2026-08-26 | CAD 0.51 | +2.00% | CAD 0.51 | CAD 0.51 | CAD 0.50 | 10.28K |
| 2026-08-25 | CAD 0.50 | +5.26% | CAD 0.50 | CAD 0.51 | CAD 0.50 | 35.60K |
| 2026-08-24 | CAD 0.47 | +1.06% | CAD 0.48 | CAD 0.48 | CAD 0.47 | 12.01K |
| 2026-08-21 | CAD 0.47 | -6.00% | CAD 0.50 | CAD 0.50 | CAD 0.47 | 37.97K |
| 2026-08-20 | CAD 0.50 | 0.00% | CAD 0.48 | CAD 0.50 | CAD 0.48 | 12.61K |
| 2026-08-19 | CAD 0.50 | +2.04% | CAD 0.50 | CAD 0.51 | CAD 0.49 | 27.31K |
| 2026-08-18 | CAD 0.49 | -10.91% | CAD 0.53 | CAD 0.53 | CAD 0.49 | 33.03K |
| 2026-08-17 | CAD 0.55 | +14.58% | CAD 0.55 | CAD 0.55 | CAD 0.55 | 9.32K |
| 2026-08-14 | CAD 0.48 | -2.04% | CAD 0.48 | CAD 0.48 | CAD 0.48 | 1.11K |
| 2026-08-13 | CAD 0.49 | -9.26% | CAD 0.52 | CAD 0.52 | CAD 0.49 | 8.72K |
| 2026-08-12 | CAD 0.54 | 0.00% | CAD 0.52 | CAD 0.54 | CAD 0.52 | 20.00K |
| 2026-08-11 | CAD 0.54 | +1.89% | CAD 0.54 | CAD 0.54 | CAD 0.52 | 4.59K |
| 2026-08-10 | CAD 0.53 | +1.92% | CAD 0.52 | CAD 0.55 | CAD 0.52 | 40.14K |
| 2026-08-07 | CAD 0.52 | +4.00% | CAD 0.50 | CAD 0.53 | CAD 0.47 | 99.28K |
| 2026-08-06 | CAD 0.50 | +8.70% | CAD 0.50 | CAD 0.50 | CAD 0.50 | 44.40K |
| 2026-08-05 | CAD 0.46 | +5.75% | CAD 0.45 | CAD 0.47 | CAD 0.45 | 16.90K |
| 2026-08-04 | CAD 0.44 | -1.14% | CAD 0.44 | CAD 0.44 | CAD 0.44 | 5.04K |
| 2026-07-31 | CAD 0.44 | +10.00% | CAD 0.44 | CAD 0.44 | CAD 0.44 | 800 |
| 2026-07-30 | CAD 0.40 | -3.61% | CAD 0.44 | CAD 0.44 | CAD 0.40 | 9.60K |
| 2026-07-29 | CAD 0.41 | -3.49% | CAD 0.44 | CAD 0.44 | CAD 0.40 | 36.67K |
| 2026-07-28 | CAD 0.43 | 0.00% | CAD 0.44 | CAD 0.44 | CAD 0.43 | 3.21K |
| 2026-07-27 | CAD 0.43 | +7.50% | CAD 0.44 | CAD 0.45 | CAD 0.43 | 14.05K |
| 2026-07-24 | CAD 0.40 | -9.09% | CAD 0.44 | CAD 0.44 | CAD 0.40 | 87.23K |
| 2026-07-23 | CAD 0.44 | -7.37% | CAD 0.48 | CAD 0.48 | CAD 0.44 | 27.81K |
| 2026-07-22 | CAD 0.47 | 0.00% | CAD 0.47 | CAD 0.47 | CAD 0.47 | 15.50K |
| 2026-07-21 | CAD 0.47 | +5.56% | CAD 0.44 | CAD 0.47 | CAD 0.43 | 33.50K |
| 2026-07-20 | CAD 0.45 | 0.00% | CAD 0.45 | CAD 0.45 | CAD 0.45 | 2.10K |
| 2026-07-17 | CAD 0.45 | 0.00% | CAD 0.47 | CAD 0.47 | CAD 0.45 | 83.61K |
| 2026-07-16 | CAD 0.45 | -3.23% | CAD 0.46 | CAD 0.46 | CAD 0.45 | 50.51K |
| 2026-07-15 | CAD 0.47 | +1.09% | CAD 0.47 | CAD 0.47 | CAD 0.47 | 1.00K |
| 2026-07-14 | CAD 0.46 | -2.13% | CAD 0.51 | CAD 0.51 | CAD 0.45 | 45.87K |
| 2026-07-13 | CAD 0.47 | -6.00% | CAD 0.50 | CAD 0.50 | CAD 0.47 | 8.00K |
| 2026-07-10 | CAD 0.50 | 0.00% | CAD 0.50 | CAD 0.50 | CAD 0.50 | 3.22K |
| 2026-07-09 | CAD 0.50 | +4.17% | CAD 0.50 | CAD 0.51 | CAD 0.49 | 29.00K |
| 2026-07-08 | CAD 0.48 | -3.03% | CAD 0.50 | CAD 0.50 | CAD 0.48 | 7.17K |
| 2026-07-07 | CAD 0.50 | -2.94% | CAD 0.50 | CAD 0.50 | CAD 0.50 | 4.15K |
| 2026-07-06 | CAD 0.51 | +2.00% | CAD 0.51 | CAD 0.51 | CAD 0.51 | 2.50K |
| 2026-07-03 | CAD 0.50 | 0.00% | CAD 0.51 | CAD 0.51 | CAD 0.50 | 38.04K |
| 2026-07-02 | CAD 0.50 | +4.17% | CAD 0.50 | CAD 0.51 | CAD 0.49 | 27.25K |
| 2026-06-30 | CAD 0.48 | -5.88% | CAD 0.47 | CAD 0.51 | CAD 0.47 | 55.05K |
| 2026-06-29 | CAD 0.51 | +6.25% | CAD 0.50 | CAD 0.51 | CAD 0.50 | 30.50K |
| 2026-06-26 | CAD 0.48 | +1.05% | CAD 0.50 | CAD 0.50 | CAD 0.46 | 12.08K |
| 2026-06-25 | CAD 0.47 | +3.26% | CAD 0.49 | CAD 0.50 | CAD 0.47 | 104.72K |
| 2026-06-24 | CAD 0.46 | -8.00% | CAD 0.49 | CAD 0.49 | CAD 0.45 | 51.33K |
| 2026-06-23 | CAD 0.50 | 0.00% | CAD 0.49 | CAD 0.50 | CAD 0.47 | 10.17K |
| 2026-06-22 | CAD 0.50 | -5.66% | CAD 0.52 | CAD 0.52 | CAD 0.50 | 23.06K |
| 2026-06-19 | CAD 0.53 | +3.92% | CAD 0.51 | CAD 0.54 | CAD 0.51 | 15.90K |
| 2026-06-18 | CAD 0.51 | -7.27% | CAD 0.53 | CAD 0.55 | CAD 0.50 | 42.03K |
| 2026-06-17 | CAD 0.55 | -3.51% | CAD 0.56 | CAD 0.56 | CAD 0.55 | 11.00K |
| 2026-06-16 | CAD 0.57 | -1.72% | CAD 0.60 | CAD 0.60 | CAD 0.57 | 52.50K |
| 2026-06-15 | CAD 0.58 | +13.73% | CAD 0.57 | CAD 0.58 | CAD 0.54 | 4.01K |
| 2026-06-12 | CAD 0.51 | -8.93% | CAD 0.56 | CAD 0.56 | CAD 0.51 | 97.32K |
| 2026-06-11 | CAD 0.56 | +7.69% | CAD 0.53 | CAD 0.56 | CAD 0.53 | 12.00K |
| 2026-06-10 | CAD 0.52 | -1.89% | CAD 0.55 | CAD 0.55 | CAD 0.52 | 43.03K |
| 2026-06-09 | CAD 0.53 | -3.64% | CAD 0.53 | CAD 0.53 | CAD 0.53 | 3.00K |
| 2026-06-08 | CAD 0.55 | 0.00% | CAD 0.53 | CAD 0.55 | CAD 0.53 | 10.10K |
| 2026-06-05 | CAD 0.55 | -5.17% | CAD 0.58 | CAD 0.58 | CAD 0.55 | 29.15K |
| 2026-06-04 | CAD 0.58 | -3.33% | CAD 0.59 | CAD 0.59 | CAD 0.56 | 22.00K |
| 2026-06-03 | CAD 0.60 | 0.00% | CAD 0.61 | CAD 0.61 | CAD 0.60 | 7.58K |
| 2026-06-02 | CAD 0.60 | +3.45% | CAD 0.60 | CAD 0.60 | CAD 0.60 | 8.51K |
| 2026-06-01 | CAD 0.58 | -1.69% | CAD 0.59 | CAD 0.59 | CAD 0.57 | 16.29K |
| 2026-05-29 | CAD 0.59 | +3.51% | CAD 0.57 | CAD 0.62 | CAD 0.57 | 64.95K |
| 2026-05-28 | CAD 0.57 | -1.72% | CAD 0.59 | CAD 0.60 | CAD 0.57 | 38.00K |
| 2026-05-27 | CAD 0.58 | -3.33% | CAD 0.58 | CAD 0.58 | CAD 0.58 | 4.39K |
| 2026-05-26 | CAD 0.60 | 0.00% | CAD 0.60 | CAD 0.60 | CAD 0.60 | 35.01K |