ClubsMakklerPROMarketsEconomic CalendarEarnings CalendarNewsMakklerAIFamous Investors
ENTRDE
Log InGet Started Free
OverviewStocksCryptoCurrenciesCommoditiesETFsOptionsEconomic CalendarEarnings CalendarGuru PortfoliosMy watchlist

Makkler App

Faster and clearer

Install
ClubsMakklerPROMarketsEconomic CalendarEarnings CalendarNewsMakklerAIFamous Investors
ENTRDE
Log InGet Started Free
OverviewStocksCryptoCurrenciesCommoditiesETFsOptionsEconomic CalendarEarnings CalendarGuru PortfoliosMy watchlist
Overview/Stocks/FFP

Consolidated Firstfund Capital Corp. FFP

TSXVFinanceCanada
CAD 0.30000.00 (0.00%)

Market closed· Oct 27, 2026, 6:10 PM UTC· CAD · Data may be delayed

52-week range
0.250.30

Financial health

– / 5
See with MakklerPRO

Analyst opinion

Not enough data

OverviewFinancialsAnalysisEarningsTechnicalsHistorical dataNews

Prices may be delayed and are for informational purposes only - not investment advice.

The portfolio-sharing platform connecting finance analysts with an audience that wants to learn.

Theme
Platform
Compare
Company
Legal

© 2026 Makkler, LLC. All rights reserved. Content on this platform does not constitute investment advice.

Historical prices

Last year · daily trading data

DateCloseChangeOpenHighLowVolume
Nov 06, 2026CAD 0.300.00%CAD 0.30CAD 0.30CAD 0.300
Nov 05, 2026CAD 0.300.00%CAD 0.30CAD 0.30CAD 0.300
Nov 04, 2026CAD 0.300.00%CAD 0.30CAD 0.30CAD 0.300
Nov 03, 2026CAD 0.300.00%CAD 0.30CAD 0.30CAD 0.300
Nov 02, 2026CAD 0.300.00%CAD 0.30CAD 0.30CAD 0.300
Oct 30, 2026CAD 0.300.00%CAD 0.30CAD 0.30CAD 0.300
Oct 29, 2026CAD 0.300.00%CAD 0.30CAD 0.30CAD 0.300
Oct 28, 2026CAD 0.300.00%CAD 0.30CAD 0.30CAD 0.300
Oct 27, 2026CAD 0.300.00%CAD 0.30CAD 0.30CAD 0.303.00K
Oct 26, 2026CAD 0.300.00%CAD 0.30CAD 0.30CAD 0.300
Oct 23, 2026CAD 0.300.00%CAD 0.30CAD 0.30CAD 0.300
Oct 22, 2026CAD 0.300.00%CAD 0.30CAD 0.30CAD 0.300
Oct 21, 2026CAD 0.300.00%CAD 0.30CAD 0.30CAD 0.300
Oct 20, 2026CAD 0.300.00%CAD 0.30CAD 0.30CAD 0.300
Oct 19, 2026CAD 0.300.00%CAD 0.30CAD 0.30CAD 0.300
Oct 16, 2026CAD 0.300.00%CAD 0.30CAD 0.30CAD 0.300
Oct 15, 2026CAD 0.300.00%CAD 0.30CAD 0.30CAD 0.300
Oct 14, 2026CAD 0.300.00%CAD 0.30CAD 0.30CAD 0.300
Oct 13, 2026CAD 0.300.00%CAD 0.30CAD 0.30CAD 0.300
Oct 09, 2026CAD 0.300.00%CAD 0.30CAD 0.30CAD 0.300
Oct 08, 2026CAD 0.30+7.14%CAD 0.30CAD 0.30CAD 0.303.50K
Oct 07, 2026CAD 0.280.00%CAD 0.28CAD 0.28CAD 0.280
Oct 06, 2026CAD 0.280.00%CAD 0.28CAD 0.28CAD 0.280
Oct 05, 2026CAD 0.280.00%CAD 0.28CAD 0.28CAD 0.280
Oct 02, 2026CAD 0.280.00%CAD 0.28CAD 0.28CAD 0.280
Oct 01, 2026CAD 0.280.00%CAD 0.28CAD 0.28CAD 0.280
Sep 30, 2026CAD 0.280.00%CAD 0.28CAD 0.28CAD 0.280
Sep 29, 2026CAD 0.280.00%CAD 0.28CAD 0.28CAD 0.280
Sep 28, 2026CAD 0.280.00%CAD 0.28CAD 0.28CAD 0.280
Sep 25, 2026CAD 0.280.00%CAD 0.28CAD 0.28CAD 0.280
30 of 63 rows
Clubs
Markets
Markets News
MakklerPRO
Makkler Token
How It Works
Become an Analyst
Makkler vs. eToro
Makkler vs. Skool
Makkler vs. YouTube
About Us
Contact
Terms of Service
Privacy Policy
Data Protection Notice
Risk Disclosure
Payment Policy