FF EAI Robotics Ecosystem Inc. FFR
NasdaqGM
$1.23+0.01 (+0.82%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | $1.23 | +0.82% | $1.22 | $1.29 | $1.18 | 640.70K |
| 2026-10-01 | $1.22 | -6.87% | $1.29 | $1.34 | $1.15 | 1.37M |
| 2026-09-30 | $1.31 | +29.70% | $1.31 | $1.62 | $1.22 | 28.14M |
| 2026-09-29 | $1.01 | -39.16% | $1.74 | $1.79 | $0.97 | 5.25M |
| 2026-09-28 | $1.66 | -4.05% | $1.72 | $1.72 | $1.56 | 1.01M |
| 2026-09-25 | $1.73 | +21.83% | $1.50 | $1.78 | $1.47 | 817.10K |
| 2026-09-24 | $1.42 | -14.46% | $1.69 | $1.73 | $1.40 | 530.30K |
| 2026-09-23 | $1.66 | +17.73% | $1.42 | $1.70 | $1.42 | 991.00K |
| 2026-09-22 | $1.41 | +27.03% | $1.13 | $1.43 | $1.12 | 1.06M |
| 2026-09-21 | $1.11 | — | $1.15 | $1.15 | $1.10 | 310.10K |