Flekkefjord Sparebank FFSB
OSL · Norway · Finance
NOK 113.000.00 (0.00%)
Market open· · NOK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · NOK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | NOK 115.00 | 0.00% | NOK 114.98 | NOK 115.00 | NOK 114.98 | 909 |
| 2026-09-29 | NOK 115.00 | -2.51% | NOK 115.04 | NOK 116.00 | NOK 115.00 | 1.53K |
| 2026-09-28 | NOK 117.96 | +3.20% | NOK 113.54 | NOK 117.96 | NOK 113.54 | 418 |
| 2026-09-25 | NOK 114.30 | -0.17% | NOK 114.50 | NOK 114.50 | NOK 114.30 | 89 |
| 2026-09-24 | NOK 114.50 | +0.44% | NOK 115.00 | NOK 115.00 | NOK 114.50 | 204 |
| 2026-09-23 | NOK 114.00 | -0.87% | NOK 114.00 | NOK 114.00 | NOK 114.00 | 4 |
| 2026-09-22 | NOK 115.00 | 0.00% | NOK 115.00 | NOK 115.00 | NOK 115.00 | 12 |
| 2026-09-21 | NOK 115.00 | +0.42% | NOK 115.00 | NOK 115.00 | NOK 115.00 | 84 |
| 2026-09-18 | NOK 114.52 | -0.83% | NOK 114.52 | NOK 114.52 | NOK 114.52 | 134 |
| 2026-09-17 | NOK 115.48 | 0.00% | NOK 115.48 | NOK 115.50 | NOK 115.48 | 1.42K |
| 2026-09-16 | NOK 115.48 | +0.42% | NOK 114.98 | NOK 115.48 | NOK 114.30 | 217 |
| 2026-09-15 | NOK 115.00 | -2.16% | NOK 117.00 | NOK 117.00 | NOK 115.00 | 841 |
| 2026-09-14 | NOK 117.54 | +0.46% | NOK 117.54 | NOK 117.54 | NOK 117.54 | 60 |
| 2026-09-11 | NOK 117.00 | -1.22% | NOK 117.00 | NOK 117.00 | NOK 117.00 | 8 |
| 2026-09-10 | NOK 118.44 | -0.05% | NOK 115.62 | NOK 118.44 | NOK 115.60 | 121 |
| 2026-09-09 | NOK 118.50 | 0.00% | NOK 118.48 | NOK 118.50 | NOK 118.48 | 2.06K |
| 2026-09-08 | NOK 118.50 | +2.16% | NOK 115.00 | NOK 118.50 | NOK 115.00 | 2.54K |
| 2026-09-07 | NOK 116.00 | 0.00% | NOK 116.00 | NOK 116.00 | NOK 116.00 | 869 |
| 2026-09-04 | NOK 116.00 | 0.00% | NOK 115.00 | NOK 116.00 | NOK 115.00 | 3.54K |
| 2026-09-03 | NOK 116.00 | 0.00% | NOK 116.00 | NOK 116.00 | NOK 116.00 | 0 |
| 2026-09-02 | NOK 116.00 | -0.67% | NOK 116.00 | NOK 116.98 | NOK 116.00 | 658 |
| 2026-09-01 | NOK 116.78 | 0.00% | NOK 113.00 | NOK 116.78 | NOK 113.00 | 3.41K |
| 2026-08-31 | NOK 116.78 | +1.57% | NOK 116.78 | NOK 116.78 | NOK 116.78 | 5 |
| 2026-08-28 | NOK 114.98 | 0.00% | NOK 113.00 | NOK 114.98 | NOK 113.00 | 207 |
| 2026-08-27 | NOK 114.98 | +1.75% | NOK 115.00 | NOK 115.00 | NOK 113.00 | 257 |
| 2026-08-26 | NOK 113.00 | -1.74% | NOK 114.98 | NOK 115.02 | NOK 113.00 | 1.16K |
| 2026-08-25 | NOK 115.00 | -0.86% | NOK 115.00 | NOK 115.00 | NOK 115.00 | 97 |
| 2026-08-24 | NOK 116.00 | 0.00% | NOK 115.98 | NOK 116.50 | NOK 115.98 | 608 |
| 2026-08-21 | NOK 116.00 | +0.35% | NOK 115.62 | NOK 116.00 | NOK 115.60 | 250 |
| 2026-08-20 | NOK 115.60 | -1.01% | NOK 115.70 | NOK 115.70 | NOK 115.60 | 300 |
| 2026-08-19 | NOK 116.78 | -0.02% | NOK 115.62 | NOK 116.78 | NOK 115.60 | 338 |
| 2026-08-18 | NOK 116.80 | +0.02% | NOK 116.08 | NOK 116.80 | NOK 116.08 | 1.98K |
| 2026-08-17 | NOK 116.78 | +1.57% | NOK 116.00 | NOK 116.78 | NOK 115.00 | 1.10K |
| 2026-08-14 | NOK 114.98 | -0.54% | NOK 117.00 | NOK 117.00 | NOK 114.98 | 1.19K |
| 2026-08-13 | NOK 115.60 | +0.43% | NOK 115.50 | NOK 115.60 | NOK 115.50 | 458 |
| 2026-08-12 | NOK 115.10 | +0.05% | NOK 115.50 | NOK 115.50 | NOK 115.04 | 504 |
| 2026-08-11 | NOK 115.04 | -0.83% | NOK 115.04 | NOK 115.04 | NOK 115.04 | 10.64K |
| 2026-08-10 | NOK 116.00 | 0.00% | NOK 116.00 | NOK 116.00 | NOK 116.00 | 0 |
| 2026-08-07 | NOK 116.00 | +0.43% | NOK 115.70 | NOK 116.00 | NOK 115.70 | 613 |
| 2026-08-06 | NOK 115.50 | -2.10% | NOK 115.60 | NOK 115.60 | NOK 115.00 | 1.26K |
| 2026-08-05 | NOK 117.98 | 0.00% | NOK 117.98 | NOK 117.98 | NOK 117.98 | 13 |
| 2026-08-04 | NOK 117.98 | -0.19% | NOK 117.98 | NOK 117.98 | NOK 117.98 | 8 |
| 2026-08-03 | NOK 118.20 | +0.60% | NOK 118.20 | NOK 118.20 | NOK 118.20 | 50 |
| 2026-07-31 | NOK 117.50 | 0.00% | NOK 117.50 | NOK 117.50 | NOK 117.50 | 0 |
| 2026-07-30 | NOK 117.50 | +0.44% | NOK 115.50 | NOK 117.50 | NOK 115.50 | 909 |
| 2026-07-29 | NOK 116.98 | -0.02% | NOK 116.50 | NOK 116.98 | NOK 116.50 | 250 |
| 2026-07-28 | NOK 117.00 | +0.02% | NOK 116.98 | NOK 117.00 | NOK 116.98 | 321 |
| 2026-07-27 | NOK 116.98 | +0.02% | NOK 116.98 | NOK 116.98 | NOK 116.96 | 109 |
| 2026-07-24 | NOK 116.96 | -0.03% | NOK 116.96 | NOK 116.96 | NOK 116.96 | 40 |
| 2026-07-23 | NOK 117.00 | +0.86% | NOK 117.00 | NOK 117.00 | NOK 117.00 | 13 |
| 2026-07-22 | NOK 116.00 | -1.69% | NOK 116.00 | NOK 116.00 | NOK 116.00 | 77 |
| 2026-07-21 | NOK 118.00 | +2.16% | NOK 118.00 | NOK 118.00 | NOK 118.00 | 216 |
| 2026-07-20 | NOK 115.50 | +0.16% | NOK 115.50 | NOK 115.50 | NOK 115.50 | 34 |
| 2026-07-17 | NOK 115.32 | -2.27% | NOK 115.32 | NOK 115.32 | NOK 115.02 | 534 |
| 2026-07-16 | NOK 118.00 | +0.02% | NOK 118.00 | NOK 118.00 | NOK 118.00 | 268 |
| 2026-07-15 | NOK 117.98 | +2.57% | NOK 115.04 | NOK 117.98 | NOK 115.02 | 1.37K |
| 2026-07-14 | NOK 115.02 | -2.53% | NOK 115.02 | NOK 115.02 | NOK 115.02 | 16 |
| 2026-07-13 | NOK 118.00 | -0.19% | NOK 118.02 | NOK 118.02 | NOK 118.00 | 710 |
| 2026-07-10 | NOK 118.22 | -1.47% | NOK 118.22 | NOK 118.22 | NOK 118.22 | 10.04K |
| 2026-07-09 | NOK 119.98 | 0.00% | NOK 119.98 | NOK 119.98 | NOK 119.98 | 0 |
| 2026-07-08 | NOK 119.98 | 0.00% | NOK 119.98 | NOK 119.98 | NOK 119.98 | 16 |
| 2026-07-07 | NOK 119.98 | +0.02% | NOK 117.00 | NOK 119.98 | NOK 117.00 | 174 |
| 2026-07-06 | NOK 119.96 | +2.90% | NOK 119.96 | NOK 119.96 | NOK 119.96 | 6 |
| 2026-07-03 | NOK 116.58 | +0.14% | NOK 116.58 | NOK 116.58 | NOK 116.58 | 7 |
| 2026-07-02 | NOK 116.42 | +1.22% | NOK 116.42 | NOK 116.42 | NOK 116.42 | 85 |
| 2026-07-01 | NOK 115.02 | -3.34% | NOK 115.02 | NOK 115.02 | NOK 115.02 | 50 |
| 2026-06-30 | NOK 119.00 | 0.00% | NOK 119.00 | NOK 119.00 | NOK 119.00 | 0 |
| 2026-06-29 | NOK 119.00 | -0.82% | NOK 119.02 | NOK 119.02 | NOK 119.00 | 414 |
| 2026-06-26 | NOK 119.98 | +0.82% | NOK 119.98 | NOK 119.98 | NOK 119.98 | 4 |
| 2026-06-25 | NOK 119.00 | -0.83% | NOK 120.00 | NOK 120.00 | NOK 119.00 | 349 |
| 2026-06-24 | NOK 120.00 | 0.00% | NOK 120.00 | NOK 120.00 | NOK 120.00 | 0 |
| 2026-06-23 | NOK 120.00 | +0.02% | NOK 119.98 | NOK 120.00 | NOK 119.48 | 536 |
| 2026-06-22 | NOK 119.98 | 0.00% | NOK 119.98 | NOK 119.98 | NOK 119.98 | 6 |
| 2026-06-19 | NOK 119.98 | 0.00% | NOK 119.98 | NOK 119.98 | NOK 119.98 | 0 |
| 2026-06-18 | NOK 119.98 | +0.15% | NOK 119.98 | NOK 119.98 | NOK 119.98 | 42 |
| 2026-06-17 | NOK 119.80 | 0.00% | NOK 119.80 | NOK 119.80 | NOK 119.80 | 8 |
| 2026-06-16 | NOK 119.80 | -0.17% | NOK 124.98 | NOK 124.98 | NOK 119.80 | 100 |
| 2026-06-15 | NOK 120.00 | 0.00% | NOK 120.00 | NOK 120.00 | NOK 120.00 | 0 |
| 2026-06-12 | NOK 120.00 | 0.00% | NOK 120.00 | NOK 120.00 | NOK 120.00 | 0 |
| 2026-06-11 | NOK 120.00 | 0.00% | NOK 120.00 | NOK 120.00 | NOK 120.00 | 0 |
| 2026-06-10 | NOK 120.00 | 0.00% | NOK 120.00 | NOK 120.00 | NOK 120.00 | 0 |
| 2026-06-09 | NOK 120.00 | -0.83% | NOK 122.00 | NOK 122.00 | NOK 120.00 | 330 |
| 2026-06-08 | NOK 121.00 | 0.00% | NOK 121.00 | NOK 121.00 | NOK 121.00 | 0 |
| 2026-06-05 | NOK 121.00 | 0.00% | NOK 121.00 | NOK 121.00 | NOK 121.00 | 0 |
| 2026-06-04 | NOK 121.00 | -1.61% | NOK 121.00 | NOK 121.00 | NOK 121.00 | 10.05K |
| 2026-06-03 | NOK 122.98 | +1.07% | NOK 122.98 | NOK 122.98 | NOK 122.98 | 1 |
| 2026-06-02 | NOK 121.68 | -0.67% | NOK 121.68 | NOK 121.68 | NOK 121.68 | 70 |
| 2026-06-01 | NOK 122.50 | 0.00% | NOK 122.50 | NOK 122.50 | NOK 122.50 | 0 |
| 2026-05-29 | NOK 122.50 | +4.34% | NOK 122.50 | NOK 122.50 | NOK 122.50 | 1 |
| 2026-05-28 | NOK 117.40 | 0.00% | NOK 117.40 | NOK 117.40 | NOK 117.40 | 0 |