Market closed· · USD · Data may be delayed
Not enough data
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 06, 2026 | $3.48 | -5.43% | $3.50 | $3.78 | $3.41 | 21.60K |
| Nov 05, 2026 | $3.68 | -3.16% | $3.72 | $3.90 | $3.68 | 84.50K |
| Nov 04, 2026 | $3.80 | -3.55% | $3.86 | $3.88 | $3.71 | 95.10K |
| Nov 03, 2026 | $3.94 | +1.81% | $3.90 | $4.14 | $3.72 | 71.80K |
| Nov 02, 2026 | $3.87 | +1.18% | $3.79 | $4.30 | $3.78 | 72.70K |
| Oct 30, 2026 | $3.83 | -0.78% | $3.75 | $4.00 | $3.74 | 100.40K |
| Oct 29, 2026 | $3.86 | -8.00% | $3.76 | $4.30 | $3.47 | 132.70K |
| Oct 28, 2026 | $4.19 | +3.20% | $3.77 | $4.30 | $3.15 | 198.80K |
| Oct 27, 2026 | $4.06 | +16.33% | $3.36 | $4.10 | $3.10 | 368.80K |
| Oct 26, 2026 | $3.49 | +27.84% | $2.80 | $3.88 | $2.74 | 977.40K |
| Oct 23, 2026 | $2.73 | +0.37% | $2.68 | $3.10 | $2.60 | 185.40K |
| Oct 22, 2026 | $2.72 | +14.29% | $2.41 | $2.73 | $2.27 | 76.60K |
| Oct 21, 2026 | $2.38 | +9.17% | $2.17 | $2.40 | $2.17 | 24.40K |
| Oct 20, 2026 | $2.18 | 0.00% | $2.13 | $2.20 | $2.03 | 11.80K |
| Oct 19, 2026 | $2.18 | -11.38% | $2.30 | $2.35 | $2.13 | 24.60K |
| Oct 16, 2026 | $2.46 | -7.17% | $2.61 | $2.65 | $2.40 | 50.50K |
| Oct 15, 2026 | $2.65 | 0.00% | $2.48 | $2.65 | $2.45 | 57.80K |
| Oct 14, 2026 | $2.65 | -2.93% | $2.65 | $2.69 | $2.55 | 52.30K |
| Oct 13, 2026 | $2.73 | +1.11% | $2.57 | $2.80 | $2.42 | 397.70K |
| Oct 12, 2026 | $2.70 | -25.62% | $3.68 | $3.72 | $2.68 | 1.79M |
| Oct 09, 2026 | $3.63 | -14.99% | $4.13 | $4.14 | $3.61 | 75.40K |
| Oct 08, 2026 | $4.27 | -0.70% | $4.21 | $4.40 | $4.19 | 51.70K |
| Oct 07, 2026 | $4.30 | -14.17% | $4.93 | $5.01 | $4.18 | 108.30K |
| Oct 06, 2026 | $5.01 | +2.45% | $5.16 | $5.67 | $4.90 | 206.80K |
| Oct 05, 2026 | $4.89 | +11.26% | $4.33 | $5.76 | $4.09 | 594.00K |
| Oct 02, 2026 | $4.39 | -14.99% | $4.78 | $4.93 | $3.86 | 307.60K |
| Oct 01, 2026 | $5.17 | -8.66% | $5.10 | $5.70 | $4.89 | 534.30K |
| Sep 30, 2026 | $5.66 | +27.48% | $4.93 | $6.96 | $4.79 | 11.95M |
| Sep 29, 2026 | $4.44 | +41.85% | $3.94 | $4.77 | $3.20 | 30.28M |
| Sep 28, 2026 | $3.13 | -61.21% | $8.40 | $8.99 | $2.70 | 9.30M |