Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | $17.23 | -0.03% | $17.37 | $17.38 | $17.23 | 2.90K |
| 2026-10-01 | $17.23 | 0.00% | $17.32 | $17.32 | $17.22 | 5.00K |
| 2026-09-30 | $17.23 | +0.26% | $17.18 | $17.23 | $17.15 | 2.20K |
| 2026-09-29 | $17.18 | -0.95% | $17.35 | $17.47 | $17.16 | 6.50K |
| 2026-09-28 | $17.35 | -0.22% | $17.35 | $17.40 | $17.35 | 3.30K |
| 2026-09-25 | $17.39 | -2.05% | $17.76 | $17.76 | $17.18 | 17.40K |
| 2026-09-24 | $17.75 | -0.72% | $17.87 | $17.87 | $17.75 | 1.80K |
| 2026-09-23 | $17.88 | -0.75% | $18.26 | $18.26 | $17.88 | 900 |
| 2026-09-22 | $18.01 | -0.52% | $18.05 | $18.06 | $18.01 | 2.80K |
| 2026-09-21 | $18.11 | +2.03% | $17.81 | $18.13 | $17.81 | 2.90K |
| 2026-09-18 | $17.75 | +0.85% | $17.65 | $17.75 | $17.63 | 3.80K |
| 2026-09-17 | $17.60 | -0.28% | $17.60 | $17.66 | $17.30 | 4.40K |
| 2026-09-16 | $17.65 | +0.14% | $17.65 | $17.65 | $17.65 | 2.10K |
| 2026-09-15 | $17.63 | -0.42% | $17.71 | $17.75 | $17.60 | 12.00K |
| 2026-09-14 | $17.70 | -1.23% | $17.87 | $17.88 | $17.47 | 5.40K |
| 2026-09-11 | $17.92 | -0.50% | $18.08 | $18.12 | $17.85 | 9.10K |
| 2026-09-10 | $18.01 | -0.50% | $18.15 | $18.18 | $18.00 | 11.50K |
| 2026-09-09 | $18.10 | -1.12% | $18.25 | $18.30 | $18.10 | 10.20K |
| 2026-09-08 | $18.31 | -0.46% | $18.40 | $18.40 | $18.25 | 11.70K |
| 2026-09-04 | $18.39 | -0.43% | $18.35 | $18.39 | $18.35 | 400 |
| 2026-09-03 | $18.47 | -0.62% | $18.51 | $18.51 | $18.44 | 1.90K |
| 2026-09-02 | $18.58 | -1.09% | $18.75 | $18.75 | $18.53 | 2.90K |
| 2026-09-01 | $18.79 | -0.84% | $18.92 | $18.92 | $18.75 | 2.80K |
| 2026-08-31 | $18.95 | -0.37% | $19.00 | $19.00 | $18.95 | 500 |
| 2026-08-28 | $19.02 | 0.00% | $19.02 | $19.02 | $19.02 | 500 |
| 2026-08-27 | $19.02 | +0.18% | $19.02 | $19.02 | $19.02 | 400 |
| 2026-08-26 | $18.99 | -0.54% | $18.81 | $18.99 | $18.81 | 800 |
| 2026-08-25 | $19.09 | +1.48% | $19.03 | $19.09 | $18.87 | 3.50K |
| 2026-08-24 | $18.81 | -1.62% | $19.15 | $19.16 | $18.81 | 9.60K |
| 2026-08-21 | $19.12 | 0.00% | $19.13 | $19.23 | $19.12 | 5.90K |
| 2026-08-20 | $19.12 | 0.00% | $19.13 | $19.13 | $19.12 | 1.50K |
| 2026-08-19 | $19.12 | +0.58% | $19.05 | $19.17 | $19.05 | 9.40K |
| 2026-08-18 | $19.01 | -0.60% | $19.07 | $19.19 | $18.91 | 6.80K |
| 2026-08-17 | $19.13 | -0.26% | $19.17 | $19.18 | $19.07 | 6.80K |
| 2026-08-14 | $19.17 | -2.71% | $19.49 | $19.49 | $19.17 | 4.00K |
| 2026-08-13 | $19.71 | 0.00% | $19.80 | $19.84 | $19.71 | 3.10K |
| 2026-08-12 | $19.71 | -0.20% | $19.72 | $19.91 | $19.64 | 4.80K |
| 2026-08-11 | $19.75 | -0.75% | $20.02 | $20.03 | $19.75 | 5.30K |
| 2026-08-10 | $19.90 | +0.35% | $19.83 | $20.15 | $19.75 | 15.30K |
| 2026-08-07 | $19.83 | -0.05% | $19.83 | $19.92 | $19.83 | 2.70K |
| 2026-08-06 | $19.84 | +0.56% | $19.78 | $19.84 | $19.78 | 200 |
| 2026-08-05 | $19.73 | -0.05% | $19.73 | $19.73 | $19.73 | 1.00K |
| 2026-08-04 | $19.74 | -0.10% | $19.76 | $19.76 | $19.74 | 1.00K |
| 2026-08-03 | $19.76 | +0.66% | $19.73 | $19.81 | $19.73 | 6.70K |
| 2026-07-31 | $19.63 | -0.86% | $19.82 | $19.82 | $19.60 | 2.00K |
| 2026-07-30 | $19.80 | +0.25% | $19.84 | $19.84 | $19.80 | 300 |
| 2026-07-29 | $19.75 | -1.00% | $19.78 | $19.93 | $19.75 | 8.00K |
| 2026-07-28 | $19.95 | +2.47% | $19.63 | $19.95 | $19.63 | 9.10K |
| 2026-07-27 | $19.47 | 0.00% | $19.47 | $19.47 | $19.47 | 0 |
| 2026-07-24 | $19.47 | -1.82% | $19.81 | $19.81 | $19.47 | 4.90K |
| 2026-07-23 | $19.83 | 0.00% | $19.83 | $19.83 | $19.83 | 300 |
| 2026-07-22 | $19.83 | -1.10% | $19.82 | $19.92 | $19.66 | 3.70K |
| 2026-07-21 | $20.05 | +0.43% | $20.05 | $20.05 | $20.05 | 100 |
| 2026-07-20 | $19.97 | -0.27% | $19.97 | $19.97 | $19.97 | 100 |
| 2026-07-17 | $20.02 | 0.00% | $20.02 | $20.02 | $20.02 | 0 |
| 2026-07-16 | $20.02 | +0.75% | $20.02 | $20.02 | $20.02 | 100 |
| 2026-07-15 | $19.87 | 0.00% | $19.87 | $19.87 | $19.87 | 0 |
| 2026-07-14 | $19.87 | -0.85% | $19.72 | $19.87 | $19.72 | 200 |
| 2026-07-13 | $20.04 | 0.00% | $20.04 | $20.04 | $20.04 | 0 |
| 2026-07-10 | $20.04 | 0.00% | $20.04 | $20.04 | $20.04 | 0 |
| 2026-07-09 | $20.04 | +0.43% | $20.04 | $20.04 | $20.04 | 200 |
| 2026-07-08 | $19.95 | +0.08% | $19.95 | $19.95 | $19.95 | 1.60K |
| 2026-07-07 | $19.94 | +0.50% | $19.94 | $19.94 | $19.94 | 200 |
| 2026-07-06 | $19.84 | 0.00% | $19.84 | $19.84 | $19.84 | 0 |
| 2026-07-02 | $19.84 | -0.50% | $19.97 | $19.97 | $19.84 | 600 |
| 2026-07-01 | $19.94 | +1.01% | $19.70 | $19.94 | $19.70 | 1.70K |
| 2026-06-30 | $19.74 | 0.00% | $19.74 | $19.74 | $19.74 | 0 |
| 2026-06-29 | $19.74 | +0.20% | $19.74 | $19.74 | $19.74 | 200 |
| 2026-06-26 | $19.70 | -1.35% | $19.90 | $19.90 | $19.69 | 800 |
| 2026-06-25 | $19.97 | -0.03% | $20.09 | $20.09 | $19.97 | 500 |
| 2026-06-24 | $19.98 | 0.00% | $19.98 | $19.98 | $19.98 | 0 |
| 2026-06-23 | $19.98 | -0.12% | $19.98 | $19.98 | $19.98 | 400 |
| 2026-06-22 | $20.00 | -0.40% | $20.07 | $20.09 | $20.00 | 3.10K |
| 2026-06-18 | $20.08 | +0.40% | $20.08 | $20.08 | $20.08 | 1.00K |
| 2026-06-17 | $20.00 | 0.00% | $20.00 | $20.00 | $20.00 | 0 |
| 2026-06-16 | $20.00 | -1.28% | $20.39 | $20.39 | $20.00 | 2.20K |
| 2026-06-15 | $20.26 | -1.41% | $20.26 | $20.31 | $20.26 | 1.00K |
| 2026-06-12 | $20.55 | 0.00% | $20.55 | $20.55 | $20.55 | 0 |
| 2026-06-11 | $20.55 | +0.44% | $20.55 | $20.55 | $20.54 | 400 |
| 2026-06-10 | $20.46 | 0.00% | $20.46 | $20.46 | $20.46 | 0 |
| 2026-06-09 | $20.46 | +0.79% | $20.38 | $20.48 | $20.26 | 2.30K |
| 2026-06-08 | $20.30 | -0.93% | $20.30 | $20.39 | $20.30 | 1.40K |
| 2026-06-05 | $20.49 | 0.00% | $20.49 | $20.49 | $20.49 | 1.30K |
| 2026-06-04 | $20.49 | +0.22% | $20.45 | $20.49 | $20.38 | 900 |
| 2026-06-03 | $20.44 | +1.01% | $20.20 | $20.45 | $20.20 | 2.40K |
| 2026-06-02 | $20.24 | -0.04% | $20.25 | $20.25 | $20.24 | 800 |
| 2026-06-01 | $20.25 | +0.74% | $20.22 | $20.25 | $20.16 | 3.10K |
| 2026-05-29 | $20.10 | -1.57% | $20.46 | $20.46 | $20.10 | 4.60K |
| 2026-05-28 | $20.42 | -0.34% | $20.44 | $20.48 | $20.42 | 300 |
| 2026-05-27 | $20.49 | -0.05% | $20.47 | $20.49 | $20.47 | 400 |