First Graphene Ltd FGR
ASX · Australia · Producer Manufacturing
AUD 0.05500.00 (0.00%)
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 30.01K |
| 2026-10-01 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 88.28K |
| 2026-09-30 | AUD 0.05 | +6.80% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 486.72K |
| 2026-09-29 | AUD 0.05 | -2.83% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 675.88K |
| 2026-09-28 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 243.51K |
| 2026-09-25 | AUD 0.05 | -3.64% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 716.03K |
| 2026-09-24 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.06 | AUD 0.05 | 275.98K |
| 2026-09-23 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.06 | AUD 0.05 | 499.01K |
| 2026-09-22 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.06 | AUD 0.05 | 423.51K |
| 2026-09-21 | AUD 0.05 | -1.79% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 142.43K |
| 2026-09-18 | AUD 0.06 | +3.70% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 513.00K |
| 2026-09-17 | AUD 0.05 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.05 | 378.40K |
| 2026-09-16 | AUD 0.05 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.05 | 126.19K |
| 2026-09-15 | AUD 0.05 | -3.57% | AUD 0.06 | AUD 0.06 | AUD 0.05 | 223.06K |
| 2026-09-14 | AUD 0.06 | +1.82% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 381.04K |
| 2026-09-11 | AUD 0.05 | -5.17% | AUD 0.06 | AUD 0.06 | AUD 0.05 | 429.85K |
| 2026-09-10 | AUD 0.06 | +7.41% | AUD 0.05 | AUD 0.06 | AUD 0.05 | 1.50M |
| 2026-09-09 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 81.71K |
| 2026-09-08 | AUD 0.05 | -1.82% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 176.61K |
| 2026-09-07 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.06 | AUD 0.05 | 158.33K |
| 2026-09-04 | AUD 0.05 | -1.79% | AUD 0.06 | AUD 0.06 | AUD 0.05 | 222.80K |
| 2026-09-03 | AUD 0.06 | +5.66% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 222.33K |
| 2026-09-02 | AUD 0.05 | -5.36% | AUD 0.06 | AUD 0.06 | AUD 0.05 | 551.76K |
| 2026-09-01 | AUD 0.06 | -1.75% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 831.13K |
| 2026-08-31 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 15.17K |
| 2026-08-28 | AUD 0.06 | +1.79% | AUD 0.05 | AUD 0.06 | AUD 0.05 | 146.70K |
| 2026-08-27 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.05 | 896.71K |
| 2026-08-26 | AUD 0.06 | -3.45% | AUD 0.06 | AUD 0.06 | AUD 0.05 | 20.39K |
| 2026-08-25 | AUD 0.06 | +3.57% | AUD 0.06 | AUD 0.06 | AUD 0.05 | 147.59K |
| 2026-08-24 | AUD 0.06 | -3.45% | AUD 0.06 | AUD 0.06 | AUD 0.05 | 444.20K |
| 2026-08-21 | AUD 0.06 | +1.75% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 594.60K |
| 2026-08-20 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 264.36K |
| 2026-08-19 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 35.68K |
| 2026-08-18 | AUD 0.06 | -3.39% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 365.13K |
| 2026-08-17 | AUD 0.06 | +5.36% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 321.07K |
| 2026-08-14 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 94.79K |
| 2026-08-13 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 308.67K |
| 2026-08-12 | AUD 0.06 | -1.75% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 350.14K |
| 2026-08-11 | AUD 0.06 | -5.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 542.49K |
| 2026-08-10 | AUD 0.06 | +3.45% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 914.16K |
| 2026-08-07 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 468.30K |
| 2026-08-06 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 483.10K |
| 2026-08-05 | AUD 0.06 | +1.75% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 404.71K |
| 2026-08-04 | AUD 0.06 | -1.72% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 435.95K |
| 2026-08-03 | AUD 0.06 | +3.57% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 166.59K |
| 2026-07-31 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 885.94K |
| 2026-07-30 | AUD 0.06 | -5.08% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 498.20K |
| 2026-07-29 | AUD 0.06 | +1.72% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 437.25K |
| 2026-07-28 | AUD 0.06 | -1.69% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 383.54K |
| 2026-07-27 | AUD 0.06 | -1.67% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 99.71K |
| 2026-07-24 | AUD 0.06 | +3.45% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 2.17M |
| 2026-07-23 | AUD 0.06 | -4.92% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 581.91K |
| 2026-07-22 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 877.96K |
| 2026-07-21 | AUD 0.06 | -6.15% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 1.20M |
| 2026-07-20 | AUD 0.06 | +8.33% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 556.40K |
| 2026-07-17 | AUD 0.06 | -7.69% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 708.07K |
| 2026-07-16 | AUD 0.06 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.06 | 649.51K |
| 2026-07-15 | AUD 0.06 | -9.72% | AUD 0.07 | AUD 0.07 | AUD 0.06 | 1.02M |
| 2026-07-14 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 276.75K |
| 2026-07-13 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 2.30M |
| 2026-07-10 | AUD 0.07 | +2.86% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 604.88K |
| 2026-07-09 | AUD 0.07 | -9.09% | AUD 0.08 | AUD 0.08 | AUD 0.07 | 621.89K |
| 2026-07-08 | AUD 0.08 | +10.00% | AUD 0.07 | AUD 0.08 | AUD 0.07 | 1.21M |
| 2026-07-07 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 886.31K |
| 2026-07-06 | AUD 0.07 | +12.90% | AUD 0.06 | AUD 0.07 | AUD 0.06 | 911.76K |
| 2026-07-03 | AUD 0.06 | -10.14% | AUD 0.07 | AUD 0.07 | AUD 0.06 | 594.82K |
| 2026-07-02 | AUD 0.07 | -1.43% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 282.13K |
| 2026-07-01 | AUD 0.07 | +11.11% | AUD 0.06 | AUD 0.07 | AUD 0.06 | 976.16K |
| 2026-06-30 | AUD 0.06 | +6.78% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 644.03K |
| 2026-06-29 | AUD 0.06 | -6.35% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 904.87K |
| 2026-06-26 | AUD 0.06 | +14.55% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 1.05M |
| 2026-06-25 | AUD 0.05 | -8.33% | AUD 0.06 | AUD 0.06 | AUD 0.05 | 235.06K |
| 2026-06-24 | AUD 0.06 | +5.26% | AUD 0.06 | AUD 0.06 | AUD 0.05 | 644.04K |
| 2026-06-23 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 458.62K |
| 2026-06-22 | AUD 0.06 | +1.79% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 72.11K |
| 2026-06-19 | AUD 0.06 | -9.68% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 545.97K |
| 2026-06-18 | AUD 0.06 | -3.13% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 469.42K |
| 2026-06-17 | AUD 0.06 | +3.23% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 473.76K |
| 2026-06-16 | AUD 0.06 | +6.90% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 152.52K |
| 2026-06-15 | AUD 0.06 | -3.33% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 528.56K |
| 2026-06-12 | AUD 0.06 | +7.14% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 709.69K |
| 2026-06-11 | AUD 0.06 | -6.67% | AUD 0.06 | AUD 0.06 | AUD 0.05 | 790.51K |
| 2026-06-10 | AUD 0.06 | -6.25% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 196.19K |
| 2026-06-09 | AUD 0.06 | +4.92% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 2.09M |
| 2026-06-05 | AUD 0.06 | +7.02% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 1.14M |
| 2026-06-04 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 899.05K |
| 2026-06-03 | AUD 0.06 | +1.79% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 1.15M |
| 2026-06-02 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.05 | 674.65K |
| 2026-06-01 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 629.84K |
| 2026-05-29 | AUD 0.06 | -3.45% | AUD 0.05 | AUD 0.06 | AUD 0.05 | 1.64M |