Market closed· · PLN · Data may be delayed
Not enough data
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 05, 2026 | PLN 9.70 | 0.00% | PLN 9.70 | PLN 9.70 | PLN 9.70 | 1 |
| Nov 04, 2026 | PLN 9.70 | -2.02% | PLN 9.70 | PLN 9.70 | PLN 9.70 | 30 |
| Nov 03, 2026 | PLN 9.90 | 0.00% | PLN 9.90 | PLN 9.90 | PLN 9.90 | 53 |
| Nov 02, 2026 | PLN 9.90 | 0.00% | PLN 9.90 | PLN 9.90 | PLN 9.90 | 1 |
| Oct 30, 2026 | PLN 9.90 | -13.16% | PLN 10.80 | PLN 10.80 | PLN 9.90 | 340 |
| Oct 29, 2026 | PLN 11.40 | 0.00% | PLN 11.40 | PLN 11.40 | PLN 11.40 | 0 |
| Oct 28, 2026 | PLN 11.40 | 0.00% | PLN 11.40 | PLN 11.40 | PLN 11.40 | 0 |
| Oct 27, 2026 | PLN 11.40 | 0.00% | PLN 11.40 | PLN 11.40 | PLN 11.40 | 0 |
| Oct 26, 2026 | PLN 11.40 | 0.00% | PLN 11.40 | PLN 11.40 | PLN 11.40 | 0 |
| Oct 23, 2026 | PLN 11.40 | 0.00% | PLN 11.40 | PLN 11.40 | PLN 11.40 | 0 |
| Oct 22, 2026 | PLN 11.40 | +14.00% | PLN 10.00 | PLN 12.00 | PLN 10.00 | 349 |
| Oct 21, 2026 | PLN 10.00 | 0.00% | PLN 10.00 | PLN 10.00 | PLN 10.00 | 0 |
| Oct 20, 2026 | PLN 10.00 | 0.00% | PLN 10.00 | PLN 10.00 | PLN 10.00 | 0 |
| Oct 19, 2026 | PLN 10.00 | -0.99% | PLN 10.00 | PLN 10.30 | PLN 10.00 | 115 |
| Oct 16, 2026 | PLN 10.10 | -2.88% | PLN 10.40 | PLN 10.40 | PLN 10.10 | 15 |
| Oct 15, 2026 | PLN 10.40 | -0.95% | PLN 10.40 | PLN 10.40 | PLN 10.40 | 18 |
| Oct 14, 2026 | PLN 10.50 | 0.00% | PLN 10.50 | PLN 10.50 | PLN 10.50 | 0 |
| Oct 13, 2026 | PLN 10.50 | -10.26% | PLN 9.40 | PLN 11.10 | PLN 9.40 | 1.70K |
| Oct 12, 2026 | PLN 11.70 | -2.50% | PLN 12.00 | PLN 12.00 | PLN 11.70 | 13 |
| Oct 09, 2026 | PLN 12.00 | 0.00% | PLN 12.00 | PLN 12.00 | PLN 12.00 | 1 |
| Oct 08, 2026 | PLN 12.00 | 0.00% | PLN 12.00 | PLN 12.00 | PLN 12.00 | 1 |
| Oct 07, 2026 | PLN 12.00 | 0.00% | PLN 12.00 | PLN 12.00 | PLN 12.00 | 2 |
| Oct 06, 2026 | PLN 12.00 | 0.00% | PLN 12.00 | PLN 12.00 | PLN 12.00 | 0 |
| Oct 05, 2026 | PLN 12.00 | 0.00% | PLN 12.00 | PLN 12.00 | PLN 12.00 | 0 |
| Oct 02, 2026 | PLN 12.00 | 0.00% | PLN 12.00 | PLN 12.00 | PLN 12.00 | 1 |
| Oct 01, 2026 | PLN 12.00 | 0.00% | PLN 12.00 | PLN 12.00 | PLN 12.00 | 1 |
| Sep 30, 2026 | PLN 12.00 | 0.00% | PLN 12.00 | PLN 12.00 | PLN 12.00 | 2 |
| Sep 29, 2026 | PLN 12.00 | 0.00% | PLN 12.00 | PLN 12.00 | PLN 12.00 | 0 |
| Sep 28, 2026 | PLN 12.00 | -7.69% | PLN 12.60 | PLN 12.60 | PLN 12.00 | 23 |
| Sep 25, 2026 | PLN 13.00 | +4.84% | PLN 13.00 | PLN 13.00 | PLN 13.00 | 7 |