First International Bank of Israel Ltd FIBI
TASE · Israel · Finance
ILA 22,690.00-60.00 (-0.26%)
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | ILA 22,750.00 | -1.09% | ILA 22,850.00 | ILA 23,100.00 | ILA 22,650.00 | 96.88K |
| 2026-09-29 | ILA 23,000.00 | -0.35% | ILA 23,080.00 | ILA 23,360.00 | ILA 22,880.00 | 90.32K |
| 2026-09-28 | ILA 23,080.00 | -0.39% | ILA 23,070.00 | ILA 23,420.00 | ILA 23,010.00 | 110.76K |
| 2026-09-25 | ILA 23,170.00 | 0.00% | ILA 23,170.00 | ILA 23,170.00 |
| ILA 23,170.00 |
| 0 |
| 2026-09-24 | ILA 23,170.00 | -1.03% | ILA 23,170.00 | ILA 23,360.00 | ILA 23,030.00 | 161.40K |
| 2026-09-23 | ILA 23,410.00 | -0.55% | ILA 23,500.00 | ILA 23,580.00 | ILA 23,110.00 | 127.66K |
| 2026-09-22 | ILA 23,540.00 | -0.80% | ILA 23,730.00 | ILA 23,840.00 | ILA 23,380.00 | 180.88K |
| 2026-09-21 | ILA 23,730.00 | 0.00% | ILA 23,730.00 | ILA 23,730.00 | ILA 23,730.00 | 0 |
| 2026-09-18 | ILA 23,730.00 | 0.00% | ILA 23,730.00 | ILA 23,730.00 | ILA 23,730.00 | 0 |
| 2026-09-17 | ILA 23,730.00 | -1.49% | ILA 24,090.00 | ILA 24,250.00 | ILA 23,720.00 | 163.98K |
| 2026-09-16 | ILA 24,090.00 | +1.43% | ILA 23,800.00 | ILA 24,110.00 | ILA 23,790.00 | 111.48K |
| 2026-09-15 | ILA 23,750.00 | -0.88% | ILA 23,960.00 | ILA 24,000.00 | ILA 23,670.00 | 86.53K |
| 2026-09-14 | ILA 23,960.00 | +1.01% | ILA 23,720.00 | ILA 24,060.00 | ILA 23,720.00 | 102.32K |
| 2026-09-11 | ILA 23,720.00 | 0.00% | ILA 23,720.00 | ILA 23,720.00 | ILA 23,720.00 | 0 |
| 2026-09-10 | ILA 23,720.00 | -1.17% | ILA 24,010.00 | ILA 24,140.00 | ILA 23,570.00 | 122.59K |
| 2026-09-09 | ILA 24,000.00 | -0.04% | ILA 24,040.00 | ILA 24,150.00 | ILA 23,860.00 | 155.58K |
| 2026-09-08 | ILA 24,010.00 | -1.60% | ILA 24,380.00 | ILA 24,460.00 | ILA 23,910.00 | 132.37K |
| 2026-09-07 | ILA 24,400.00 | +0.58% | ILA 24,380.00 | ILA 24,490.00 | ILA 24,200.00 | 139.61K |
| 2026-09-04 | ILA 24,260.00 | -0.53% | ILA 24,390.00 | ILA 24,550.00 | ILA 24,200.00 | 104.51K |
| 2026-09-03 | ILA 24,390.00 | +1.63% | ILA 24,050.00 | ILA 24,390.00 | ILA 23,990.00 | 124.02K |
| 2026-09-02 | ILA 24,000.00 | +1.91% | ILA 23,560.00 | ILA 24,000.00 | ILA 23,560.00 | 143.85K |
| 2026-09-01 | ILA 23,550.00 | +0.13% | ILA 23,480.00 | ILA 24,160.00 | ILA 22,960.00 | 198.29K |
| 2026-08-31 | ILA 23,520.00 | +0.51% | ILA 23,400.00 | ILA 23,660.00 | ILA 23,300.00 | 100.68K |
| 2026-08-28 | ILA 23,400.00 | -0.85% | ILA 23,400.00 | ILA 23,730.00 | ILA 23,400.00 | 166.11K |
| 2026-08-27 | ILA 23,600.00 | +0.08% | ILA 23,500.00 | ILA 23,630.00 | ILA 23,440.00 | 53.63K |
| 2026-08-26 | ILA 23,580.00 | +0.08% | ILA 23,470.00 | ILA 23,710.00 | ILA 23,270.00 | 136.25K |
| 2026-08-25 | ILA 23,560.00 | +0.73% | ILA 23,390.00 | ILA 23,660.00 | ILA 23,100.00 | 101.75K |
| 2026-08-24 | ILA 23,390.00 | +0.47% | ILA 23,300.00 | ILA 23,490.00 | ILA 23,140.00 | 92.17K |
| 2026-08-21 | ILA 23,280.00 | +1.88% | ILA 22,850.00 | ILA 23,340.00 | ILA 22,850.00 | 130.54K |
| 2026-08-20 | ILA 22,850.00 | -1.64% | ILA 23,030.00 | ILA 23,280.00 | ILA 22,850.00 | 152.77K |
| 2026-08-19 | ILA 23,230.00 | -2.35% | ILA 23,100.00 | ILA 23,280.00 | ILA 22,800.00 | 270.72K |
| 2026-08-18 | ILA 23,790.00 | +2.63% | ILA 23,190.00 | ILA 23,790.00 | ILA 22,920.00 | 224.28K |
| 2026-08-17 | ILA 23,180.00 | -4.33% | ILA 24,030.00 | ILA 24,190.00 | ILA 23,160.00 | 218.20K |
| 2026-08-14 | ILA 24,230.00 | +0.33% | ILA 24,250.00 | ILA 24,360.00 | ILA 24,120.00 | 48.79K |
| 2026-08-13 | ILA 24,150.00 | +0.21% | ILA 23,930.00 | ILA 24,310.00 | ILA 23,920.00 | 123.72K |
| 2026-08-12 | ILA 24,100.00 | +1.82% | ILA 24,170.00 | ILA 24,370.00 | ILA 23,950.00 | 137.48K |
| 2026-08-11 | ILA 23,670.00 | +1.89% | ILA 23,230.00 | ILA 23,690.00 | ILA 23,190.00 | 131.08K |
| 2026-08-10 | ILA 23,230.00 | -1.44% | ILA 23,680.00 | ILA 23,680.00 | ILA 23,210.00 | 132.18K |
| 2026-08-07 | ILA 23,570.00 | +1.51% | ILA 23,400.00 | ILA 23,730.00 | ILA 23,200.00 | 110.18K |
| 2026-08-06 | ILA 23,220.00 | +0.39% | ILA 22,990.00 | ILA 23,320.00 | ILA 22,980.00 | 654.01K |
| 2026-08-05 | ILA 23,130.00 | -2.03% | ILA 23,690.00 | ILA 23,730.00 | ILA 23,080.00 | 148.45K |
| 2026-08-04 | ILA 23,610.00 | +1.03% | ILA 23,220.00 | ILA 23,610.00 | ILA 23,090.00 | 113.33K |
| 2026-08-03 | ILA 23,370.00 | -1.14% | ILA 23,650.00 | ILA 23,890.00 | ILA 23,370.00 | 184.74K |
| 2026-07-31 | ILA 23,640.00 | +1.59% | ILA 23,160.00 | ILA 23,640.00 | ILA 23,160.00 | 163.98K |
| 2026-07-30 | ILA 23,270.00 | +1.31% | ILA 22,860.00 | ILA 23,390.00 | ILA 22,830.00 | 186.42K |
| 2026-07-29 | ILA 22,970.00 | -1.59% | ILA 23,270.00 | ILA 23,490.00 | ILA 22,710.00 | 155.33K |
| 2026-07-28 | ILA 23,340.00 | -0.72% | ILA 23,650.00 | ILA 23,710.00 | ILA 23,190.00 | 173.18K |
| 2026-07-27 | ILA 23,510.00 | +0.51% | ILA 23,500.00 | ILA 23,810.00 | ILA 23,490.00 | 109.47K |
| 2026-07-24 | ILA 23,390.00 | +0.99% | ILA 22,920.00 | ILA 23,500.00 | ILA 22,590.00 | 166.23K |
| 2026-07-22 | ILA 23,160.00 | -0.47% | ILA 23,270.00 | ILA 23,520.00 | ILA 23,060.00 | 183.02K |
| 2026-07-21 | ILA 23,270.00 | +1.09% | ILA 23,070.00 | ILA 23,460.00 | ILA 22,920.00 | 330.00K |
| 2026-07-20 | ILA 23,020.00 | -0.22% | ILA 23,090.00 | ILA 23,220.00 | ILA 22,830.00 | 657.23K |
| 2026-07-17 | ILA 23,070.00 | +1.18% | ILA 22,800.00 | ILA 23,230.00 | ILA 22,780.00 | 101.97K |
| 2026-07-16 | ILA 22,800.00 | -1.77% | ILA 23,300.00 | ILA 23,310.00 | ILA 22,630.00 | 167.38K |
| 2026-07-15 | ILA 23,210.00 | +4.50% | ILA 22,210.00 | ILA 23,210.00 | ILA 22,210.00 | 321.88K |
| 2026-07-14 | ILA 22,210.00 | -1.20% | ILA 22,290.00 | ILA 22,470.00 | ILA 21,930.00 | 124.36K |
| 2026-07-13 | ILA 22,480.00 | -0.44% | ILA 22,510.00 | ILA 22,660.00 | ILA 22,190.00 | 186.54K |
| 2026-07-10 | ILA 22,580.00 | +1.16% | ILA 22,300.00 | ILA 22,890.00 | ILA 22,220.00 | 86.87K |
| 2026-07-09 | ILA 22,320.00 | -2.53% | ILA 22,800.00 | ILA 22,890.00 | ILA 22,280.00 | 642.71K |
| 2026-07-08 | ILA 22,900.00 | +2.97% | ILA 22,100.00 | ILA 23,120.00 | ILA 22,080.00 | 201.52K |
| 2026-07-07 | ILA 22,240.00 | +1.88% | ILA 21,870.00 | ILA 22,410.00 | ILA 21,690.00 | 592.06K |
| 2026-07-06 | ILA 21,830.00 | +2.44% | ILA 21,230.00 | ILA 21,960.00 | ILA 21,030.00 | 226.93K |
| 2026-07-03 | ILA 21,310.00 | +1.19% | ILA 21,060.00 | ILA 21,420.00 | ILA 20,970.00 | 228.47K |
| 2026-07-02 | ILA 21,060.00 | -0.71% | ILA 21,510.00 | ILA 21,510.00 | ILA 20,750.00 | 252.70K |
| 2026-07-01 | ILA 21,210.00 | +0.57% | ILA 21,090.00 | ILA 21,290.00 | ILA 20,890.00 | 369.89K |
| 2026-06-30 | ILA 21,090.00 | -1.22% | ILA 21,310.00 | ILA 21,370.00 | ILA 20,690.00 | 861.06K |
| 2026-06-29 | ILA 21,350.00 | +0.90% | ILA 21,450.00 | ILA 21,700.00 | ILA 21,090.00 | 482.04K |
| 2026-06-26 | ILA 21,160.00 | 0.00% | ILA 21,160.00 | ILA 21,160.00 | ILA 21,160.00 | 0 |
| 2026-06-25 | ILA 21,160.00 | -0.66% | ILA 21,230.00 | ILA 21,510.00 | ILA 20,960.00 | 525.52K |
| 2026-06-24 | ILA 21,300.00 | -0.93% | ILA 21,650.00 | ILA 21,720.00 | ILA 20,930.00 | 661.54K |
| 2026-06-23 | ILA 21,500.00 | -0.14% | ILA 21,210.00 | ILA 21,620.00 | ILA 21,210.00 | 360.80K |
| 2026-06-22 | ILA 21,530.00 | -0.87% | ILA 21,880.00 | ILA 22,030.00 | ILA 21,360.00 | 367.04K |
| 2026-06-19 | ILA 21,720.00 | -3.47% | ILA 22,340.00 | ILA 22,430.00 | ILA 21,720.00 | 197.88K |
| 2026-06-18 | ILA 22,500.00 | +2.18% | ILA 22,020.00 | ILA 22,560.00 | ILA 21,890.00 | 414.70K |
| 2026-06-17 | ILA 22,020.00 | +0.27% | ILA 22,020.00 | ILA 22,290.00 | ILA 21,840.00 | 197.25K |
| 2026-06-16 | ILA 21,960.00 | -1.26% | ILA 22,170.00 | ILA 22,350.00 | ILA 21,550.00 | 282.98K |
| 2026-06-15 | ILA 22,240.00 | -4.51% | ILA 23,490.00 | ILA 23,570.00 | ILA 22,040.00 | 387.01K |
| 2026-06-12 | ILA 23,290.00 | +2.69% | ILA 22,910.00 | ILA 23,390.00 | ILA 22,860.00 | 96.86K |
| 2026-06-11 | ILA 22,680.00 | +0.80% | ILA 22,590.00 | ILA 22,850.00 | ILA 22,520.00 | 146.59K |
| 2026-06-10 | ILA 22,500.00 | -2.00% | ILA 22,960.00 | ILA 23,030.00 | ILA 22,390.00 | 140.98K |
| 2026-06-09 | ILA 22,960.00 | -1.20% | ILA 23,650.00 | ILA 23,730.00 | ILA 22,840.00 | 134.16K |
| 2026-06-08 | ILA 23,240.00 | +1.71% | ILA 22,470.00 | ILA 23,570.00 | ILA 22,370.00 | 157.75K |
| 2026-06-05 | ILA 22,850.00 | -0.78% | ILA 22,860.00 | ILA 23,010.00 | ILA 22,720.00 | 74.82K |
| 2026-06-04 | ILA 23,030.00 | +0.74% | ILA 22,860.00 | ILA 23,260.00 | ILA 22,550.00 | 147.94K |
| 2026-06-03 | ILA 22,860.00 | -1.25% | ILA 22,860.00 | ILA 23,150.00 | ILA 22,600.00 | 284.65K |
| 2026-06-02 | ILA 23,150.00 | -0.52% | ILA 23,270.00 | ILA 23,660.00 | ILA 22,750.00 | 255.16K |
| 2026-06-01 | ILA 23,270.00 | -2.96% | ILA 24,000.00 | ILA 24,160.00 | ILA 23,260.00 | 141.75K |
| 2026-05-29 | ILA 23,980.00 | +1.57% | ILA 23,470.00 | ILA 23,980.00 | ILA 23,470.00 | 228.79K |
| 2026-05-28 | ILA 23,610.00 | -3.00% | ILA 24,270.00 | ILA 24,350.00 | ILA 23,470.00 | 217.69K |
| 2026-05-27 | ILA 24,340.00 | +0.16% | ILA 24,230.00 | ILA 24,420.00 | ILA 23,850.00 | 292.50K |