Market closed· · USD · Data may be delayed
Avg. target $27.90 (+43.4%)
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | $19.45 | +2.80% | $19.09 | $19.67 | $18.88 | 6.26M |
| Nov 12, 2026 | $18.92 | -0.26% | $18.29 | $19.09 | $18.04 | 9.50M |
| Nov 11, 2026 | $18.97 | +1.83% | $18.70 | $19.12 | $18.66 | 8.65M |
| Nov 10, 2026 | $18.63 | -3.97% | $19.14 | $19.35 | $18.08 | 12.18M |
| Nov 09, 2026 | $19.40 | +3.14% | $18.82 | $19.77 | $18.75 | 9.15M |
| Nov 06, 2026 | $18.81 | +2.01% | $18.70 | $19.03 | $18.18 | 12.61M |
| Nov 05, 2026 | $18.44 | -16.67% | $20.85 | $21.05 | $18.16 | 30.24M |
| Nov 04, 2026 | $22.13 | +5.23% | $21.39 | $22.30 | $21.30 | 14.18M |
| Nov 03, 2026 | $21.03 | -5.27% | $21.69 | $21.87 | $20.89 | 13.69M |
| Nov 02, 2026 | $22.20 | +2.54% | $21.50 | $22.98 | $21.27 | 12.13M |
| Oct 30, 2026 | $21.65 | -3.00% | $22.23 | $22.29 | $21.00 | 9.66M |
| Oct 29, 2026 | $22.32 | -3.83% | $22.46 | $22.76 | $22.02 | 8.64M |
| Oct 28, 2026 | $23.21 | +1.00% | $22.82 | $23.30 | $22.73 | 8.42M |
| Oct 27, 2026 | $22.98 | -2.30% | $23.20 | $23.35 | $22.67 | 9.62M |
| Oct 26, 2026 | $23.52 | -4.55% | $24.56 | $24.56 | $23.07 | 8.52M |
| Oct 23, 2026 | $24.64 | +2.24% | $24.00 | $24.88 | $23.97 | 11.63M |
| Oct 22, 2026 | $24.10 | +4.87% | $23.18 | $24.38 | $22.95 | 14.46M |
| Oct 21, 2026 | $22.98 | +1.19% | $22.78 | $23.49 | $22.49 | 7.60M |
| Oct 20, 2026 | $22.71 | +5.43% | $21.78 | $23.26 | $21.56 | 15.12M |
| Oct 19, 2026 | $21.54 | +0.23% | $21.30 | $21.84 | $21.14 | 6.37M |
| Oct 16, 2026 | $21.49 | -6.52% | $23.30 | $23.53 | $21.33 | 9.25M |
| Oct 15, 2026 | $22.99 | +7.03% | $21.31 | $23.09 | $21.25 | 14.70M |
| Oct 14, 2026 | $21.48 | -1.29% | $21.39 | $21.94 | $21.08 | 12.48M |
| Oct 13, 2026 | $21.76 | -0.91% | $22.09 | $23.05 | $21.76 | 12.28M |
| Oct 12, 2026 | $21.96 | -2.40% | $22.23 | $22.29 | $21.39 | 9.12M |
| Oct 09, 2026 | $22.50 | -0.57% | $22.71 | $23.19 | $22.23 | 7.80M |
| Oct 08, 2026 | $22.63 | +4.67% | $21.62 | $22.67 | $21.45 | 10.58M |
| Oct 07, 2026 | $21.62 | -1.41% | $22.02 | $22.29 | $21.24 | 5.70M |
| Oct 06, 2026 | $21.93 | -0.36% | $22.21 | $22.32 | $21.80 | 6.75M |
| Oct 05, 2026 | $22.01 | +3.04% | $21.25 | $22.06 | $21.08 | 7.73M |