Market closed· · USD · Data may be delayed
Avg. target $46.33 (+83.7%)
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | $25.22 | -1.75% | $26.09 | $26.20 | $24.33 | 3.83M |
| Nov 12, 2026 | $25.67 | +6.12% | $25.34 | $27.47 | $23.94 | 10.73M |
| Nov 11, 2026 | $24.19 | +3.64% | $24.01 | $24.50 | $22.96 | 5.82M |
| Nov 10, 2026 | $23.34 | -4.81% | $23.62 | $24.55 | $22.73 | 3.44M |
| Nov 09, 2026 | $24.52 | +7.90% | $22.87 | $24.69 | $22.27 | 4.82M |
| Nov 06, 2026 | $22.73 | +8.73% | $21.60 | $22.91 | $20.81 | 5.59M |
| Nov 05, 2026 | $20.90 | -9.21% | $23.03 | $23.03 | $19.54 | 8.41M |
| Nov 04, 2026 | $23.02 | +4.16% | $22.12 | $23.69 | $22.12 | 5.68M |
| Nov 03, 2026 | $22.10 | +1.42% | $21.97 | $22.50 | $21.35 | 5.72M |
| Nov 02, 2026 | $21.79 | +0.97% | $21.84 | $22.46 | $21.51 | 5.30M |
| Oct 30, 2026 | $21.58 | -8.52% | $22.26 | $22.90 | $20.92 | 7.91M |
| Oct 29, 2026 | $23.59 | +1.11% | $22.80 | $24.14 | $22.70 | 3.40M |
| Oct 28, 2026 | $23.33 | +2.15% | $22.68 | $23.36 | $22.15 | 5.06M |
| Oct 27, 2026 | $22.84 | +4.24% | $22.39 | $22.88 | $21.88 | 5.27M |
| Oct 26, 2026 | $21.91 | -5.52% | $22.80 | $23.10 | $21.78 | 5.77M |
| Oct 23, 2026 | $23.19 | -3.54% | $23.94 | $24.16 | $22.60 | 6.02M |
| Oct 22, 2026 | $24.04 | -5.21% | $24.56 | $25.32 | $23.87 | 4.58M |
| Oct 21, 2026 | $25.36 | -1.40% | $26.27 | $26.74 | $25.33 | 4.40M |
| Oct 20, 2026 | $25.72 | +0.08% | $25.35 | $27.30 | $25.12 | 3.31M |
| Oct 19, 2026 | $25.70 | -5.27% | $27.54 | $27.68 | $25.40 | 4.05M |
| Oct 16, 2026 | $27.13 | -1.95% | $27.64 | $28.77 | $26.92 | 4.73M |
| Oct 15, 2026 | $27.67 | +10.46% | $24.27 | $27.70 | $24.10 | 5.06M |
| Oct 14, 2026 | $25.05 | -8.07% | $26.52 | $26.60 | $24.71 | 6.06M |
| Oct 13, 2026 | $27.25 | -4.25% | $28.31 | $28.31 | $26.73 | 5.03M |
| Oct 12, 2026 | $28.46 | -0.28% | $28.56 | $28.98 | $28.05 | 3.85M |
| Oct 09, 2026 | $28.54 | +3.41% | $28.00 | $28.84 | $27.03 | 4.73M |
| Oct 08, 2026 | $27.60 | -0.29% | $27.17 | $28.22 | $26.79 | 4.76M |
| Oct 07, 2026 | $27.68 | +1.21% | $27.61 | $28.70 | $27.41 | 4.03M |
| Oct 06, 2026 | $27.35 | -2.11% | $28.29 | $28.43 | $27.32 | 3.02M |
| Oct 05, 2026 | $27.94 | -2.07% | $28.45 | $28.62 | $27.58 | 4.32M |