FINO Payments Bank Ltd. FINOPB
NSE · India · Finance
INR 129.80+2.59 (+2.04%)
Market open· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 128.22 | +0.79% | INR 127.21 | INR 129.90 | INR 125.01 | 146.31K |
| 2026-09-30 | INR 127.21 | -1.56% | INR 129.85 | INR 131.06 | INR 126.30 | 135.64K |
| 2026-09-29 | INR 129.23 | +1.57% | INR 127.65 | INR 130.05 | INR 125.05 | 175.31K |
| 2026-09-28 | INR 127.23 | -0.80% | INR 128.88 | INR 128.88 | INR 126.20 | 121.18K |
| 2026-09-25 | INR 128.25 | -0.80% | INR 128.10 | INR 129.35 | INR 127.21 | 171.28K |
| 2026-09-24 | INR 129.28 | -2.56% | INR 132.10 | INR 132.68 | INR 129.00 | 213.18K |
| 2026-09-23 | INR 132.68 | -0.26% | INR 132.00 | INR 134.29 | INR 132.00 | 272.07K |
| 2026-09-22 | INR 133.02 | -1.34% | INR 135.20 | INR 136.89 | INR 131.40 | 152.63K |
| 2026-09-21 | INR 134.82 | -0.49% | INR 135.49 | INR 136.49 | INR 134.30 | 108.30K |
| 2026-09-18 | INR 135.48 | -0.70% | INR 135.87 | INR 137.70 | INR 135.00 | 82.69K |
| 2026-09-17 | INR 136.43 | +0.28% | INR 136.05 | INR 138.37 | INR 135.26 | 87.73K |
| 2026-09-16 | INR 136.05 | -1.22% | INR 141.23 | INR 146.80 | INR 135.20 | 504.31K |
| 2026-09-15 | INR 137.73 | -1.50% | INR 141.00 | INR 141.96 | INR 137.03 | 136.38K |
| 2026-09-14 | INR 139.83 | 0.00% | INR 139.83 | INR 139.83 | INR 139.83 | 0 |
| 2026-09-11 | INR 139.83 | -0.09% | INR 140.50 | INR 141.78 | INR 137.21 | 229.85K |
| 2026-09-10 | INR 139.95 | +1.68% | INR 137.90 | INR 141.54 | INR 137.41 | 463.69K |
| 2026-09-09 | INR 137.64 | -1.66% | INR 138.57 | INR 140.00 | INR 137.10 | 105.05K |
| 2026-09-08 | INR 139.97 | +0.77% | INR 137.71 | INR 142.37 | INR 137.50 | 223.02K |
| 2026-09-07 | INR 138.90 | -0.31% | INR 139.34 | INR 142.69 | INR 137.81 | 187.35K |
| 2026-09-04 | INR 139.33 | -0.64% | INR 140.25 | INR 142.90 | INR 138.50 | 82.30K |
| 2026-09-03 | INR 140.23 | -0.19% | INR 141.92 | INR 142.90 | INR 139.58 | 134.57K |
| 2026-09-02 | INR 140.49 | +2.97% | INR 137.12 | INR 145.78 | INR 135.00 | 871.54K |
| 2026-09-01 | INR 136.44 | -2.11% | INR 139.00 | INR 139.79 | INR 131.83 | 334.33K |
| 2026-08-31 | INR 139.38 | -1.55% | INR 141.99 | INR 142.20 | INR 138.50 | 138.07K |
| 2026-08-28 | INR 141.57 | -1.04% | INR 141.05 | INR 144.19 | INR 141.00 | 109.49K |
| 2026-08-27 | INR 143.06 | -1.70% | INR 147.40 | INR 148.39 | INR 142.00 | 170.89K |
| 2026-08-26 | INR 145.54 | +0.01% | INR 145.52 | INR 148.07 | INR 144.37 | 94.02K |
| 2026-08-25 | INR 145.53 | -1.61% | INR 147.30 | INR 147.80 | INR 145.00 | 164.82K |
| 2026-08-24 | INR 147.91 | +1.36% | INR 145.93 | INR 151.82 | INR 145.93 | 294.00K |
| 2026-08-21 | INR 145.93 | -0.16% | INR 146.06 | INR 146.99 | INR 145.20 | 126.19K |
| 2026-08-20 | INR 146.16 | -0.59% | INR 148.00 | INR 149.66 | INR 145.25 | 169.63K |
| 2026-08-19 | INR 147.03 | -3.10% | INR 150.60 | INR 150.95 | INR 146.00 | 201.02K |
| 2026-08-18 | INR 151.74 | +3.26% | INR 147.49 | INR 153.00 | INR 147.00 | 508.59K |
| 2026-08-17 | INR 146.95 | -2.19% | INR 150.26 | INR 151.98 | INR 145.35 | 458.06K |
| 2026-08-14 | INR 150.24 | -8.22% | INR 158.00 | INR 158.00 | INR 149.00 | 1.32M |
| 2026-08-13 | INR 163.70 | +2.02% | INR 160.60 | INR 165.50 | INR 160.00 | 421.41K |
| 2026-08-12 | INR 160.46 | -1.24% | INR 163.65 | INR 164.65 | INR 159.10 | 374.36K |
| 2026-08-11 | INR 162.47 | +3.11% | INR 158.73 | INR 164.25 | INR 155.06 | 658.07K |
| 2026-08-10 | INR 157.57 | +1.68% | INR 154.90 | INR 158.99 | INR 153.31 | 304.25K |
| 2026-08-07 | INR 154.96 | -2.96% | INR 161.00 | INR 161.30 | INR 153.15 | 436.06K |
| 2026-08-06 | INR 159.68 | -1.11% | INR 161.99 | INR 162.54 | INR 159.04 | 248.91K |
| 2026-08-05 | INR 161.47 | +0.27% | INR 161.90 | INR 164.52 | INR 161.00 | 340.37K |
| 2026-08-04 | INR 161.03 | -0.75% | INR 163.06 | INR 163.75 | INR 159.36 | 324.51K |
| 2026-08-03 | INR 162.25 | +1.99% | INR 160.05 | INR 166.16 | INR 160.05 | 594.85K |
| 2026-07-31 | INR 159.09 | -1.03% | INR 161.98 | INR 162.10 | INR 158.05 | 428.12K |
| 2026-07-30 | INR 160.74 | -1.40% | INR 163.00 | INR 163.00 | INR 159.12 | 356.47K |
| 2026-07-29 | INR 163.03 | -0.01% | INR 163.95 | INR 164.29 | INR 160.63 | 529.97K |
| 2026-07-28 | INR 163.05 | -2.05% | INR 165.81 | INR 165.81 | INR 161.41 | 520.73K |
| 2026-07-27 | INR 166.46 | -0.36% | INR 169.89 | INR 171.68 | INR 165.00 | 745.29K |
| 2026-07-24 | INR 167.06 | -1.75% | INR 167.79 | INR 168.44 | INR 163.07 | 1.20M |
| 2026-07-23 | INR 170.04 | -0.58% | INR 169.99 | INR 175.10 | INR 167.10 | 1.42M |
| 2026-07-22 | INR 171.04 | -1.02% | INR 171.98 | INR 174.50 | INR 167.52 | 1.41M |
| 2026-07-21 | INR 172.80 | +2.56% | INR 168.49 | INR 186.12 | INR 165.21 | 4.93M |
| 2026-07-20 | INR 168.49 | -3.28% | INR 177.50 | INR 177.50 | INR 166.00 | 5.23M |
| 2026-07-17 | INR 174.21 | +10.09% | INR 159.02 | INR 180.75 | INR 159.02 | 58.71M |
| 2026-07-16 | INR 158.24 | -7.34% | INR 170.00 | INR 170.19 | INR 157.50 | 2.28M |
| 2026-07-15 | INR 170.77 | -3.19% | INR 178.90 | INR 185.50 | INR 168.30 | 15.70M |
| 2026-07-14 | INR 176.40 | +9.34% | INR 164.80 | INR 189.47 | INR 163.65 | 50.67M |
| 2026-07-13 | INR 161.33 | +19.15% | INR 143.00 | INR 162.48 | INR 142.22 | 29.57M |
| 2026-07-10 | INR 135.40 | +0.56% | INR 135.90 | INR 137.50 | INR 134.50 | 194.01K |
| 2026-07-09 | INR 134.65 | +2.59% | INR 131.99 | INR 136.89 | INR 131.33 | 203.60K |
| 2026-07-08 | INR 131.25 | -2.98% | INR 135.40 | INR 137.25 | INR 130.21 | 347.04K |
| 2026-07-07 | INR 135.28 | -0.01% | INR 135.20 | INR 137.40 | INR 132.57 | 211.32K |
| 2026-07-06 | INR 135.30 | -0.95% | INR 135.81 | INR 137.90 | INR 133.82 | 279.85K |
| 2026-07-03 | INR 136.60 | -1.53% | INR 140.00 | INR 141.89 | INR 135.00 | 306.10K |
| 2026-07-02 | INR 138.72 | -0.34% | INR 139.20 | INR 145.53 | INR 138.00 | 455.64K |
| 2026-07-01 | INR 139.19 | -2.86% | INR 143.29 | INR 146.30 | INR 138.14 | 441.96K |
| 2026-06-30 | INR 143.29 | -1.61% | INR 146.65 | INR 146.67 | INR 142.10 | 111.56K |
| 2026-06-29 | INR 145.64 | -0.65% | INR 147.80 | INR 147.80 | INR 144.53 | 125.62K |
| 2026-06-26 | INR 146.60 | 0.00% | INR 146.60 | INR 146.60 | INR 146.60 | 0 |
| 2026-06-25 | INR 146.60 | -2.19% | INR 150.10 | INR 152.89 | INR 144.90 | 285.47K |
| 2026-06-24 | INR 149.89 | -1.17% | INR 152.00 | INR 154.50 | INR 149.03 | 294.25K |
| 2026-06-23 | INR 151.66 | -2.38% | INR 156.00 | INR 157.90 | INR 149.76 | 378.00K |
| 2026-06-22 | INR 155.35 | -0.55% | INR 156.80 | INR 157.58 | INR 151.21 | 542.18K |
| 2026-06-19 | INR 156.21 | -0.67% | INR 158.62 | INR 161.72 | INR 154.69 | 837.87K |
| 2026-06-18 | INR 157.27 | +12.41% | INR 141.00 | INR 163.38 | INR 141.00 | 10.36M |
| 2026-06-17 | INR 139.91 | +2.57% | INR 137.50 | INR 140.98 | INR 136.25 | 178.94K |
| 2026-06-16 | INR 136.41 | -0.81% | INR 137.55 | INR 140.32 | INR 134.31 | 250.42K |
| 2026-06-15 | INR 137.53 | +0.97% | INR 137.01 | INR 141.00 | INR 137.01 | 197.09K |
| 2026-06-12 | INR 136.21 | +3.72% | INR 134.00 | INR 137.44 | INR 133.80 | 220.92K |
| 2026-06-11 | INR 131.32 | -1.25% | INR 132.00 | INR 133.10 | INR 130.11 | 159.97K |
| 2026-06-10 | INR 132.98 | -4.93% | INR 141.00 | INR 141.80 | INR 132.01 | 362.12K |
| 2026-06-09 | INR 139.88 | +9.51% | INR 130.44 | INR 141.80 | INR 129.02 | 3.99M |
| 2026-06-08 | INR 127.73 | -3.80% | INR 133.00 | INR 133.90 | INR 127.01 | 156.99K |
| 2026-06-05 | INR 132.78 | +3.42% | INR 130.46 | INR 143.80 | INR 129.50 | 1.24M |
| 2026-06-04 | INR 128.39 | -0.36% | INR 128.01 | INR 129.29 | INR 127.12 | 110.94K |
| 2026-06-03 | INR 128.86 | -1.47% | INR 131.00 | INR 132.09 | INR 123.00 | 416.13K |
| 2026-06-02 | INR 130.78 | +3.20% | INR 125.89 | INR 132.38 | INR 125.72 | 202.48K |
| 2026-06-01 | INR 126.72 | -0.80% | INR 129.99 | INR 130.59 | INR 124.40 | 151.44K |
| 2026-05-29 | INR 127.74 | -4.65% | INR 134.70 | INR 134.70 | INR 126.96 | 353.43K |