Sailfish Royalty Corp. FISH
TSXV · Canada · Non-Energy Minerals
CAD 7.93-0.10 (-1.25%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 7.93 | -1.25% | CAD 8.18 | CAD 8.18 | CAD 7.89 | 3.70K |
| 2026-09-30 | CAD 8.03 | -2.49% | CAD 8.28 | CAD 8.28 | CAD 7.76 | 14.00K |
| 2026-09-29 | CAD 8.23 | -0.78% | CAD 8.36 | CAD 8.37 | CAD 8.21 | 22.70K |
| 2026-09-28 | CAD 8.30 | +4.01% | CAD 8.00 | CAD 8.30 | CAD 7.97 |
| 54.90K |
| 2026-09-25 | CAD 7.98 | +3.50% | CAD 7.65 | CAD 7.98 | CAD 7.65 | 11.20K |
| 2026-09-24 | CAD 7.71 | +0.59% | CAD 7.89 | CAD 7.89 | CAD 7.58 | 8.80K |
| 2026-09-23 | CAD 7.66 | +4.57% | CAD 7.78 | CAD 7.80 | CAD 7.38 | 24.20K |
| 2026-09-22 | CAD 7.33 | -3.93% | CAD 7.61 | CAD 7.61 | CAD 7.29 | 9.70K |
| 2026-09-21 | CAD 7.63 | +3.39% | CAD 7.64 | CAD 7.88 | CAD 7.45 | 8.70K |
| 2026-09-18 | CAD 7.38 | +27.46% | CAD 6.49 | CAD 7.50 | CAD 6.40 | 62.10K |
| 2026-09-17 | CAD 5.79 | 0.00% | CAD 5.79 | CAD 5.79 | CAD 5.79 | 0 |
| 2026-09-16 | CAD 5.79 | 0.00% | CAD 5.79 | CAD 5.79 | CAD 5.79 | 0 |
| 2026-09-15 | CAD 5.79 | 0.00% | CAD 5.79 | CAD 5.79 | CAD 5.79 | 0 |
| 2026-09-14 | CAD 5.79 | 0.00% | CAD 5.79 | CAD 5.79 | CAD 5.79 | 0 |
| 2026-09-11 | CAD 5.79 | +0.52% | CAD 5.70 | CAD 5.85 | CAD 5.70 | 11.30K |
| 2026-09-10 | CAD 5.76 | -1.20% | CAD 5.83 | CAD 5.83 | CAD 5.66 | 8.20K |
| 2026-09-09 | CAD 5.83 | +1.22% | CAD 5.77 | CAD 5.83 | CAD 5.66 | 7.30K |
| 2026-09-08 | CAD 5.76 | +1.59% | CAD 5.64 | CAD 5.77 | CAD 5.64 | 3.40K |
| 2026-09-04 | CAD 5.67 | +2.35% | CAD 5.55 | CAD 5.69 | CAD 5.55 | 1.80K |
| 2026-09-03 | CAD 5.54 | +2.59% | CAD 5.50 | CAD 5.54 | CAD 5.41 | 2.40K |
| 2026-09-02 | CAD 5.40 | -1.10% | CAD 5.45 | CAD 5.45 | CAD 5.16 | 2.30K |
| 2026-09-01 | CAD 5.46 | +1.68% | CAD 5.18 | CAD 5.60 | CAD 5.18 | 7.90K |
| 2026-08-31 | CAD 5.37 | -1.47% | CAD 5.07 | CAD 5.38 | CAD 4.95 | 20.90K |
| 2026-08-28 | CAD 5.45 | -3.54% | CAD 5.68 | CAD 5.68 | CAD 5.42 | 6.60K |
| 2026-08-27 | CAD 5.65 | -1.57% | CAD 5.59 | CAD 5.65 | CAD 5.57 | 7.50K |
| 2026-08-26 | CAD 5.74 | +4.36% | CAD 5.40 | CAD 5.74 | CAD 5.40 | 10.90K |
| 2026-08-25 | CAD 5.50 | -7.09% | CAD 5.93 | CAD 5.94 | CAD 5.50 | 17.90K |
| 2026-08-24 | CAD 5.92 | -1.66% | CAD 6.20 | CAD 6.20 | CAD 5.88 | 4.60K |
| 2026-08-21 | CAD 6.02 | +0.33% | CAD 6.22 | CAD 6.22 | CAD 6.02 | 1.60K |
| 2026-08-20 | CAD 6.00 | -5.36% | CAD 6.48 | CAD 6.48 | CAD 6.00 | 1.60K |
| 2026-08-19 | CAD 6.34 | -5.37% | CAD 6.66 | CAD 6.80 | CAD 5.90 | 14.30K |
| 2026-08-18 | CAD 6.70 | -0.74% | CAD 6.67 | CAD 6.77 | CAD 6.66 | 5.50K |
| 2026-08-17 | CAD 6.75 | +7.14% | CAD 6.84 | CAD 6.84 | CAD 6.40 | 13.30K |
| 2026-08-14 | CAD 6.30 | +5.00% | CAD 6.05 | CAD 6.90 | CAD 6.05 | 7.60K |
| 2026-08-13 | CAD 6.00 | -1.80% | CAD 5.61 | CAD 6.05 | CAD 5.61 | 3.90K |
| 2026-08-12 | CAD 6.11 | +6.82% | CAD 5.85 | CAD 6.11 | CAD 5.73 | 9.90K |
| 2026-08-11 | CAD 5.72 | +0.53% | CAD 5.80 | CAD 5.88 | CAD 5.68 | 5.70K |
| 2026-08-10 | CAD 5.69 | -0.18% | CAD 5.84 | CAD 5.84 | CAD 5.65 | 8.90K |
| 2026-08-07 | CAD 5.70 | +5.56% | CAD 5.88 | CAD 5.88 | CAD 5.60 | 1.70K |
| 2026-08-06 | CAD 5.40 | +7.78% | CAD 5.01 | CAD 5.44 | CAD 5.01 | 7.70K |
| 2026-08-05 | CAD 5.01 | +0.60% | CAD 4.96 | CAD 5.06 | CAD 4.96 | 5.40K |
| 2026-08-04 | CAD 4.98 | +1.63% | CAD 4.94 | CAD 4.98 | CAD 4.90 | 54.80K |
| 2026-07-31 | CAD 4.90 | -0.41% | CAD 4.92 | CAD 4.92 | CAD 4.90 | 5.70K |
| 2026-07-30 | CAD 4.92 | +0.41% | CAD 4.94 | CAD 4.94 | CAD 4.92 | 200 |
| 2026-07-29 | CAD 4.90 | +2.08% | CAD 4.80 | CAD 4.90 | CAD 4.80 | 73.30K |
| 2026-07-28 | CAD 4.80 | -1.64% | CAD 4.88 | CAD 4.88 | CAD 4.80 | 53.10K |
| 2026-07-27 | CAD 4.88 | -0.41% | CAD 4.88 | CAD 4.93 | CAD 4.87 | 4.50K |
| 2026-07-24 | CAD 4.90 | +1.03% | CAD 4.90 | CAD 4.90 | CAD 4.90 | 9.80K |
| 2026-07-23 | CAD 4.85 | -2.02% | CAD 4.92 | CAD 4.92 | CAD 4.85 | 9.70K |
| 2026-07-22 | CAD 4.95 | +2.70% | CAD 4.90 | CAD 5.01 | CAD 4.85 | 6.50K |
| 2026-07-21 | CAD 4.82 | -0.21% | CAD 4.82 | CAD 4.83 | CAD 4.81 | 2.50K |
| 2026-07-20 | CAD 4.83 | +0.42% | CAD 4.81 | CAD 4.83 | CAD 4.81 | 300 |
| 2026-07-17 | CAD 4.81 | +0.42% | CAD 4.80 | CAD 4.82 | CAD 4.80 | 23.00K |
| 2026-07-16 | CAD 4.79 | -2.84% | CAD 4.82 | CAD 4.85 | CAD 4.72 | 63.30K |
| 2026-07-15 | CAD 4.93 | +2.49% | CAD 4.76 | CAD 4.93 | CAD 4.76 | 7.90K |
| 2026-07-14 | CAD 4.81 | +6.89% | CAD 4.50 | CAD 4.85 | CAD 4.50 | 61.80K |
| 2026-07-13 | CAD 4.50 | -1.10% | CAD 4.52 | CAD 4.52 | CAD 4.50 | 49.30K |
| 2026-07-10 | CAD 4.55 | -5.01% | CAD 4.72 | CAD 4.72 | CAD 4.50 | 2.60K |
| 2026-07-09 | CAD 4.79 | +6.21% | CAD 4.55 | CAD 4.79 | CAD 4.55 | 1.90K |
| 2026-07-08 | CAD 4.51 | -1.31% | CAD 4.70 | CAD 4.70 | CAD 4.51 | 8.20K |
| 2026-07-07 | CAD 4.57 | -8.23% | CAD 4.86 | CAD 4.88 | CAD 4.57 | 8.50K |
| 2026-07-06 | CAD 4.98 | -0.40% | CAD 5.05 | CAD 5.05 | CAD 4.81 | 23.10K |
| 2026-07-03 | CAD 5.00 | +2.04% | CAD 4.91 | CAD 5.00 | CAD 4.91 | 5.40K |
| 2026-07-02 | CAD 4.90 | -0.41% | CAD 4.95 | CAD 5.09 | CAD 4.90 | 18.80K |
| 2026-06-30 | CAD 4.92 | +6.03% | CAD 4.68 | CAD 4.92 | CAD 4.68 | 10.40K |
| 2026-06-29 | CAD 4.64 | +2.65% | CAD 4.55 | CAD 4.65 | CAD 4.55 | 3.80K |
| 2026-06-26 | CAD 4.52 | -4.24% | CAD 4.66 | CAD 4.80 | CAD 4.52 | 2.80K |
| 2026-06-25 | CAD 4.72 | +4.89% | CAD 4.67 | CAD 4.72 | CAD 4.58 | 7.00K |
| 2026-06-24 | CAD 4.50 | -2.81% | CAD 4.53 | CAD 4.57 | CAD 4.50 | 10.50K |
| 2026-06-23 | CAD 4.63 | -3.54% | CAD 4.80 | CAD 4.80 | CAD 4.60 | 4.10K |
| 2026-06-22 | CAD 4.80 | +6.67% | CAD 4.41 | CAD 4.84 | CAD 4.40 | 6.90K |
| 2026-06-19 | CAD 4.50 | 0.00% | CAD 4.54 | CAD 4.54 | CAD 4.45 | 900 |
| 2026-06-18 | CAD 4.50 | +2.27% | CAD 4.40 | CAD 4.57 | CAD 4.39 | 133.50K |
| 2026-06-17 | CAD 4.40 | 0.00% | CAD 4.40 | CAD 4.40 | CAD 4.40 | 1.00K |
| 2026-06-16 | CAD 4.40 | +2.09% | CAD 4.40 | CAD 4.45 | CAD 4.40 | 59.50K |
| 2026-06-15 | CAD 4.31 | -1.37% | CAD 4.43 | CAD 4.50 | CAD 4.31 | 57.70K |
| 2026-06-12 | CAD 4.37 | +4.05% | CAD 4.21 | CAD 4.37 | CAD 4.20 | 86.70K |
| 2026-06-11 | CAD 4.20 | 0.00% | CAD 4.20 | CAD 4.24 | CAD 4.20 | 11.40K |
| 2026-06-10 | CAD 4.20 | 0.00% | CAD 4.20 | CAD 4.23 | CAD 4.07 | 15.80K |
| 2026-06-09 | CAD 4.20 | +0.72% | CAD 4.27 | CAD 4.27 | CAD 4.20 | 31.00K |
| 2026-06-08 | CAD 4.17 | -0.71% | CAD 4.20 | CAD 4.24 | CAD 4.17 | 32.00K |
| 2026-06-05 | CAD 4.20 | -1.18% | CAD 4.27 | CAD 4.27 | CAD 4.20 | 305.00K |
| 2026-06-04 | CAD 4.25 | 0.00% | CAD 4.25 | CAD 4.27 | CAD 4.20 | 201.60K |
| 2026-06-03 | CAD 4.25 | 0.00% | CAD 4.25 | CAD 4.32 | CAD 4.25 | 40.50K |
| 2026-06-02 | CAD 4.25 | 0.00% | CAD 4.25 | CAD 4.25 | CAD 4.25 | 31.80K |
| 2026-06-01 | CAD 4.25 | -1.62% | CAD 4.35 | CAD 4.35 | CAD 4.12 | 51.50K |
| 2026-05-29 | CAD 4.32 | +0.47% | CAD 4.20 | CAD 4.34 | CAD 4.20 | 272.10K |
| 2026-05-28 | CAD 4.30 | +6.97% | CAD 3.95 | CAD 4.30 | CAD 3.95 | 151.50K |
| 2026-05-27 | CAD 4.02 | -1.95% | CAD 4.10 | CAD 4.10 | CAD 4.02 | 61.70K |
| 2026-05-26 | CAD 4.10 | +0.49% | CAD 4.10 | CAD 4.12 | CAD 4.08 | 30.20K |