Comfort Systems USA, Inc. FIX
NYSE · United States · Industrial Services
$1,654.09-10.96 (-0.66%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | $1,654.09 | -0.66% | $1,677.78 | $1,677.78 | $1,640.32 | 298.70K |
| 2026-09-29 | $1,665.05 | +0.41% | $1,681.64 | $1,712.60 | $1,642.64 | 275.00K |
| 2026-09-28 | $1,658.30 | -0.04% | $1,655.82 | $1,689.28 | $1,628.00 | 334.30K |
| 2026-09-25 | $1,658.91 | +0.94% | $1,656.27 | $1,671.64 | $1,625.01 | 227.80K |
| 2026-09-24 | $1,643.39 | +1.08% | $1,584.00 | $1,663.59 | $1,570.00 | 217.30K |
| 2026-09-23 | $1,625.90 | +0.05% | $1,626.80 | $1,637.00 | $1,604.65 | 236.30K |
| 2026-09-22 | $1,625.13 | -0.46% | $1,605.00 | $1,633.50 | $1,596.31 | 295.30K |
| 2026-09-21 | $1,632.59 | -1.14% | $1,667.72 | $1,667.72 | $1,606.12 | 337.00K |
| 2026-09-18 | $1,651.37 | +4.92% | $1,592.80 | $1,679.82 | $1,581.00 | 831.30K |
| 2026-09-17 | $1,573.96 | -0.84% | $1,639.27 | $1,649.98 | $1,570.00 | 276.00K |
| 2026-09-16 | $1,587.35 | +0.67% | $1,610.68 | $1,624.46 | $1,572.24 | 250.60K |
| 2026-09-15 | $1,576.78 | -0.38% | $1,625.31 | $1,630.19 | $1,567.36 | 301.30K |
| 2026-09-14 | $1,582.80 | -6.39% | $1,562.22 | $1,612.94 | $1,545.21 | 366.30K |
| 2026-09-11 | $1,690.82 | +6.29% | $1,630.77 | $1,695.57 | $1,611.21 | 320.80K |
| 2026-09-10 | $1,590.81 | -1.51% | $1,589.00 | $1,629.97 | $1,578.56 | 212.70K |
| 2026-09-09 | $1,615.14 | -2.02% | $1,645.99 | $1,670.42 | $1,609.10 | 265.80K |
| 2026-09-08 | $1,648.47 | +2.37% | $1,639.00 | $1,658.11 | $1,612.01 | 352.40K |
| 2026-09-04 | $1,610.34 | +1.91% | $1,598.16 | $1,634.88 | $1,590.00 | 276.90K |
| 2026-09-03 | $1,580.19 | +1.29% | $1,555.65 | $1,609.44 | $1,539.11 | 265.80K |
| 2026-09-02 | $1,560.13 | +0.37% | $1,553.00 | $1,562.00 | $1,521.47 | 328.70K |
| 2026-09-01 | $1,554.37 | +0.57% | $1,518.73 | $1,557.27 | $1,511.91 | 349.50K |
| 2026-08-31 | $1,545.62 | +1.77% | $1,515.25 | $1,549.31 | $1,505.73 | 510.90K |
| 2026-08-28 | $1,518.73 | -5.96% | $1,602.10 | $1,611.01 | $1,515.30 | 357.10K |
| 2026-08-27 | $1,614.98 | -0.04% | $1,652.94 | $1,652.94 | $1,590.08 | 347.40K |
| 2026-08-26 | $1,615.69 | +3.44% | $1,565.22 | $1,621.74 | $1,561.96 | 346.40K |
| 2026-08-25 | $1,561.96 | -2.97% | $1,664.28 | $1,664.28 | $1,553.52 | 426.60K |
| 2026-08-24 | $1,609.69 | -2.77% | $1,630.00 | $1,634.94 | $1,578.34 | 451.10K |
| 2026-08-21 | $1,655.61 | -1.04% | $1,690.00 | $1,711.30 | $1,633.79 | 370.00K |
| 2026-08-20 | $1,672.94 | -1.36% | $1,679.17 | $1,707.41 | $1,656.15 | 359.90K |
| 2026-08-19 | $1,696.06 | -2.47% | $1,750.87 | $1,750.87 | $1,631.50 | 434.40K |
| 2026-08-18 | $1,739.08 | -7.55% | $1,806.16 | $1,815.07 | $1,720.77 | 476.10K |
| 2026-08-17 | $1,881.18 | +6.04% | $1,796.00 | $1,883.70 | $1,791.73 | 451.20K |
| 2026-08-14 | $1,774.06 | +2.69% | $1,732.00 | $1,797.00 | $1,725.00 | 375.20K |
| 2026-08-13 | $1,727.64 | -0.64% | $1,743.21 | $1,759.16 | $1,710.02 | 309.40K |
| 2026-08-12 | $1,738.82 | +3.01% | $1,770.00 | $1,792.62 | $1,736.69 | 315.90K |
| 2026-08-11 | $1,688.05 | +0.79% | $1,700.00 | $1,725.10 | $1,684.05 | 394.40K |
| 2026-08-10 | $1,674.84 | -1.16% | $1,707.89 | $1,726.00 | $1,672.79 | 271.90K |
| 2026-08-07 | $1,694.55 | -1.11% | $1,760.75 | $1,769.00 | $1,659.28 | 341.20K |
| 2026-08-06 | $1,713.60 | -1.35% | $1,721.11 | $1,773.24 | $1,700.78 | 391.80K |
| 2026-08-05 | $1,737.00 | -2.19% | $1,760.97 | $1,810.99 | $1,735.28 | 441.20K |
| 2026-08-04 | $1,775.86 | +0.28% | $1,809.92 | $1,824.56 | $1,730.00 | 553.60K |
| 2026-08-03 | $1,770.96 | +2.39% | $1,674.32 | $1,776.29 | $1,657.00 | 391.50K |
| 2026-07-31 | $1,729.69 | +1.88% | $1,777.60 | $1,803.35 | $1,718.59 | 392.30K |
| 2026-07-30 | $1,697.84 | +11.70% | $1,689.10 | $1,724.32 | $1,650.83 | 694.40K |
| 2026-07-29 | $1,519.96 | -6.54% | $1,608.00 | $1,644.08 | $1,491.24 | 770.80K |
| 2026-07-28 | $1,626.32 | -6.02% | $1,665.20 | $1,674.00 | $1,533.41 | 671.40K |
| 2026-07-27 | $1,730.42 | -0.18% | $1,735.45 | $1,802.00 | $1,655.26 | 632.50K |
| 2026-07-24 | $1,733.60 | -5.33% | $1,821.33 | $1,849.99 | $1,701.06 | 737.60K |
| 2026-07-23 | $1,831.15 | +2.24% | $1,793.78 | $1,879.99 | $1,793.78 | 729.30K |
| 2026-07-22 | $1,791.06 | +0.99% | $1,717.00 | $1,806.16 | $1,712.00 | 399.50K |
| 2026-07-21 | $1,773.51 | +3.58% | $1,784.95 | $1,799.99 | $1,736.70 | 325.90K |
| 2026-07-20 | $1,712.18 | +2.28% | $1,700.01 | $1,734.38 | $1,685.00 | 487.40K |
| 2026-07-17 | $1,674.06 | -0.39% | $1,576.07 | $1,685.30 | $1,556.35 | 1.20M |
| 2026-07-16 | $1,680.60 | -3.23% | $1,682.50 | $1,706.70 | $1,650.01 | 408.70K |
| 2026-07-15 | $1,736.70 | -2.16% | $1,788.49 | $1,788.59 | $1,678.03 | 385.40K |
| 2026-07-14 | $1,775.10 | +2.49% | $1,785.00 | $1,824.98 | $1,743.44 | 284.40K |
| 2026-07-13 | $1,732.03 | -1.37% | $1,722.01 | $1,751.44 | $1,695.00 | 318.00K |
| 2026-07-10 | $1,756.09 | -1.42% | $1,748.99 | $1,769.40 | $1,722.57 | 368.50K |
| 2026-07-09 | $1,781.42 | +5.73% | $1,756.06 | $1,814.72 | $1,756.06 | 550.00K |
| 2026-07-08 | $1,684.94 | +0.09% | $1,650.00 | $1,697.00 | $1,628.23 | 452.30K |
| 2026-07-07 | $1,683.44 | -6.11% | $1,747.65 | $1,747.65 | $1,621.01 | 564.40K |
| 2026-07-06 | $1,793.03 | +2.97% | $1,772.21 | $1,831.63 | $1,766.13 | 340.60K |
| 2026-07-02 | $1,741.30 | -6.64% | $1,877.00 | $1,886.42 | $1,712.51 | 644.90K |
| 2026-07-01 | $1,865.15 | -5.89% | $1,935.58 | $1,935.58 | $1,853.01 | 438.20K |
| 2026-06-30 | $1,981.95 | +1.71% | $1,949.00 | $1,998.81 | $1,925.01 | 376.70K |
| 2026-06-29 | $1,948.69 | +5.09% | $1,879.39 | $1,965.80 | $1,849.99 | 593.70K |
| 2026-06-26 | $1,854.23 | -8.10% | $1,957.04 | $1,957.13 | $1,848.00 | 1.41M |
| 2026-06-25 | $2,017.57 | +3.23% | $2,011.32 | $2,039.56 | $1,972.00 | 401.30K |
| 2026-06-24 | $1,954.47 | +2.43% | $1,921.30 | $1,999.98 | $1,891.02 | 381.70K |
| 2026-06-23 | $1,908.07 | -7.67% | $1,940.00 | $1,990.62 | $1,888.01 | 674.60K |
| 2026-06-22 | $2,066.51 | +5.04% | $2,011.34 | $2,072.31 | $1,994.17 | 638.10K |
| 2026-06-18 | $1,967.41 | +1.84% | $1,990.05 | $2,004.99 | $1,935.00 | 724.10K |
| 2026-06-17 | $1,931.77 | +0.93% | $1,946.40 | $1,977.48 | $1,924.73 | 513.20K |
| 2026-06-16 | $1,913.94 | -1.95% | $1,959.34 | $1,998.00 | $1,913.94 | 458.20K |
| 2026-06-15 | $1,952.02 | +3.96% | $1,964.00 | $1,993.70 | $1,932.56 | 380.70K |
| 2026-06-12 | $1,877.61 | +1.85% | $1,849.22 | $1,912.87 | $1,845.19 | 451.70K |
| 2026-06-11 | $1,843.42 | +7.21% | $1,731.00 | $1,851.00 | $1,720.50 | 501.00K |
| 2026-06-10 | $1,719.48 | -6.12% | $1,819.50 | $1,838.26 | $1,705.00 | 532.70K |
| 2026-06-09 | $1,831.56 | -1.11% | $1,876.49 | $1,907.41 | $1,737.24 | 554.20K |
| 2026-06-08 | $1,852.03 | +0.44% | $1,886.80 | $1,889.54 | $1,796.10 | 354.20K |
| 2026-06-05 | $1,843.94 | -3.69% | $1,868.01 | $1,926.84 | $1,825.23 | 365.80K |
| 2026-06-04 | $1,914.65 | +3.49% | $1,816.10 | $1,932.60 | $1,792.00 | 477.00K |
| 2026-06-03 | $1,850.04 | -1.76% | $1,884.50 | $1,972.68 | $1,850.00 | 513.80K |
| 2026-06-02 | $1,883.26 | +5.33% | $1,812.45 | $1,895.13 | $1,812.45 | 479.80K |
| 2026-06-01 | $1,787.88 | -2.21% | $1,765.75 | $1,826.99 | $1,750.00 | 476.70K |
| 2026-05-29 | $1,828.21 | -1.45% | $1,859.06 | $1,865.73 | $1,794.16 | 875.30K |
| 2026-05-28 | $1,855.15 | -0.64% | $1,866.92 | $1,880.49 | $1,810.57 | 345.00K |
| 2026-05-27 | $1,867.09 | -0.87% | $1,891.02 | $1,916.68 | $1,826.21 | 317.40K |
| 2026-05-26 | $1,883.56 | +3.03% | $1,877.39 | $1,921.59 | $1,866.25 | 316.50K |
| 2026-05-22 | $1,828.25 | -0.39% | $1,856.24 | $1,860.36 | $1,783.21 | 250.20K |