Market closed· · USD · Data may be delayed
Avg. target $31.00 (-16.7%)
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | $37.23 | +2.68% | $36.50 | $37.43 | $36.27 | 251.60K |
| Nov 12, 2026 | $36.26 | -1.31% | $37.01 | $37.23 | $36.24 | 238.20K |
| Nov 11, 2026 | $36.74 | -2.08% | $37.16 | $37.18 | $36.35 | 391.10K |
| Nov 10, 2026 | $37.52 | +0.13% | $37.61 | $37.89 | $37.08 | 340.20K |
| Nov 09, 2026 | $37.47 | +0.89% | $37.31 | $37.63 | $36.85 | 260.00K |
| Nov 06, 2026 | $37.14 | -0.05% | $36.42 | $37.35 | $35.90 | 334.10K |
| Nov 05, 2026 | $37.16 | -1.30% | $38.18 | $38.45 | $36.92 | 407.60K |
| Nov 04, 2026 | $37.65 | +4.29% | $37.00 | $38.28 | $36.99 | 383.90K |
| Nov 03, 2026 | $36.10 | -1.26% | $36.29 | $36.29 | $35.42 | 274.60K |
| Nov 02, 2026 | $36.56 | +3.57% | $35.80 | $36.58 | $35.62 | 300.00K |
| Oct 30, 2026 | $35.30 | +0.80% | $35.82 | $35.99 | $35.18 | 278.00K |
| Oct 29, 2026 | $35.02 | +2.19% | $34.83 | $35.02 | $34.29 | 307.50K |
| Oct 28, 2026 | $34.27 | -1.97% | $34.42 | $34.72 | $33.89 | 266.90K |
| Oct 27, 2026 | $34.96 | -2.40% | $35.67 | $35.67 | $34.47 | 295.80K |
| Oct 26, 2026 | $35.82 | -0.91% | $36.14 | $36.18 | $35.55 | 226.60K |
| Oct 23, 2026 | $36.15 | -2.48% | $36.78 | $37.21 | $35.82 | 237.80K |
| Oct 22, 2026 | $37.07 | +6.43% | $35.45 | $37.20 | $35.31 | 329.20K |
| Oct 21, 2026 | $34.83 | -0.85% | $34.73 | $35.05 | $34.48 | 244.80K |
| Oct 20, 2026 | $35.13 | +1.21% | $35.15 | $35.26 | $34.87 | 279.80K |
| Oct 19, 2026 | $34.71 | -0.72% | $34.51 | $34.90 | $34.51 | 237.20K |
| Oct 16, 2026 | $34.96 | +1.89% | $34.67 | $35.47 | $34.32 | 482.40K |
| Oct 15, 2026 | $34.31 | +2.30% | $34.08 | $34.78 | $34.00 | 386.50K |
| Oct 14, 2026 | $33.54 | +1.67% | $33.11 | $33.59 | $32.86 | 359.10K |
| Oct 13, 2026 | $32.99 | +2.61% | $32.47 | $33.20 | $32.25 | 604.10K |
| Oct 12, 2026 | $32.15 | +5.34% | $30.56 | $32.40 | $30.48 | 676.40K |
| Oct 09, 2026 | $30.52 | -1.04% | $30.82 | $31.00 | $30.18 | 314.90K |
| Oct 08, 2026 | $30.84 | +4.19% | $29.79 | $30.92 | $29.50 | 554.00K |
| Oct 07, 2026 | $29.60 | -1.40% | $30.29 | $30.29 | $29.46 | 413.50K |
| Oct 06, 2026 | $30.02 | +0.60% | $29.84 | $30.13 | $29.81 | 273.70K |
| Oct 05, 2026 | $29.84 | -1.58% | $30.21 | $30.30 | $29.73 | 433.40K |