ARC Group Securities Acquisition I FJDI
NasdaqGM
$9.87+0.00 (+0.05%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | $9.87 | 0.00% | $9.86 | $9.87 | $9.86 | 10.50K |
| 2026-10-01 | $9.87 | 0.00% | $9.87 | $9.87 | $9.85 | 59.70K |
| 2026-09-30 | $9.87 | +0.10% | $9.86 | $9.87 | $9.86 | 7.00K |
| 2026-09-29 | $9.86 | +0.10% | $9.86 | $9.88 | $9.86 | 312.20K |
| 2026-09-28 | $9.85 | 0.00% | $9.85 | $9.88 | $9.84 | 24.20K |
| 2026-09-25 | $9.85 | 0.00% | $9.86 | $9.86 | $9.84 | 409.10K |
| 2026-09-24 | $9.85 | — | $9.88 | $9.90 | $9.84 | 664.90K |