Starfighters Space, Inc. FJET
AMEX · United States · Commercial Services
$1.71-0.06 (-3.67%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | $1.71 | -3.67% | $1.79 | $1.82 | $1.69 | 1.40M |
| 2026-10-01 | $1.77 | -3.28% | $1.83 | $1.84 | $1.72 | 874.50K |
| 2026-09-30 | $1.83 | -1.08% | $1.84 | $1.88 | $1.75 | 1.13M |
| 2026-09-29 | $1.85 | +0.54% | $1.84 | $1.89 | $1.75 | 1.14M |
| 2026-09-28 | $1.84 | +1.10% | $1.79 | $1.91 | $1.77 | 1.41M |
| 2026-09-25 | $1.82 | +1.11% | $1.79 | $1.85 | $1.75 | 829.00K |
| 2026-09-24 | $1.80 | -3.74% | $1.92 | $1.92 | $1.77 | 1.25M |
| 2026-09-23 | $1.87 | -3.61% | $1.98 | $2.06 | $1.85 | 1.55M |
| 2026-09-22 | $1.94 | -1.52% | $2.02 | $2.09 | $1.91 | 2.04M |
| 2026-09-21 | $1.97 | +20.12% | $1.68 | $2.10 | $1.67 | 3.64M |
| 2026-09-18 | $1.64 | -11.35% | $1.85 | $1.87 | $1.64 | 3.26M |
| 2026-09-17 | $1.85 | -0.54% | $1.90 | $1.98 | $1.85 | 1.49M |
| 2026-09-16 | $1.86 | -5.58% | $1.96 | $1.96 | $1.85 | 2.23M |
| 2026-09-15 | $1.97 | +0.51% | $1.95 | $2.00 | $1.86 | 1.31M |
| 2026-09-14 | $1.96 | +0.51% | $1.95 | $2.06 | $1.89 | 1.68M |
| 2026-09-11 | $1.95 | -2.99% | $2.04 | $2.07 | $1.92 | 1.33M |
| 2026-09-10 | $2.01 | -1.95% | $2.04 | $2.20 | $1.97 | 2.19M |
| 2026-09-09 | $2.05 | -22.05% | $2.63 | $2.63 | $1.96 | 7.30M |
| 2026-09-08 | $2.63 | -6.07% | $2.80 | $2.86 | $2.62 | 1.41M |
| 2026-09-04 | $2.80 | +0.72% | $2.80 | $2.82 | $2.66 | 705.70K |
| 2026-09-03 | $2.78 | -1.77% | $2.84 | $2.85 | $2.75 | 771.80K |
| 2026-09-02 | $2.83 | -4.71% | $2.97 | $3.00 | $2.77 | 765.90K |
| 2026-09-01 | $2.97 | -10.54% | $3.25 | $3.27 | $2.93 | 824.80K |
| 2026-08-31 | $3.32 | -4.60% | $3.45 | $3.50 | $3.28 | 739.70K |
| 2026-08-28 | $3.48 | -6.95% | $3.65 | $3.73 | $3.44 | 735.40K |
| 2026-08-27 | $3.74 | -3.36% | $3.87 | $3.87 | $3.62 | 779.90K |
| 2026-08-26 | $3.87 | +0.26% | $3.77 | $3.91 | $3.77 | 451.80K |
| 2026-08-25 | $3.86 | +1.85% | $3.82 | $3.86 | $3.76 | 346.40K |
| 2026-08-24 | $3.79 | -2.82% | $3.87 | $3.94 | $3.73 | 402.20K |
| 2026-08-21 | $3.90 | -2.01% | $3.98 | $4.06 | $3.76 | 481.00K |
| 2026-08-20 | $3.98 | +0.25% | $3.86 | $4.02 | $3.73 | 666.40K |
| 2026-08-19 | $3.97 | 0.00% | $4.00 | $4.09 | $3.87 | 837.60K |
| 2026-08-18 | $3.97 | -1.98% | $4.02 | $4.07 | $3.85 | 460.80K |
| 2026-08-17 | $4.05 | -4.48% | $4.26 | $4.28 | $4.00 | 773.20K |
| 2026-08-14 | $4.24 | +5.74% | $4.03 | $4.26 | $3.90 | 810.40K |
| 2026-08-13 | $4.01 | +1.26% | $3.96 | $4.12 | $3.89 | 850.40K |
| 2026-08-12 | $3.96 | -3.41% | $4.12 | $4.14 | $3.84 | 630.50K |
| 2026-08-11 | $4.10 | +4.06% | $3.98 | $4.10 | $3.88 | 500.40K |
| 2026-08-10 | $3.94 | -1.25% | $4.01 | $4.20 | $3.88 | 467.20K |
| 2026-08-07 | $3.99 | +5.00% | $3.88 | $4.08 | $3.86 | 529.60K |
| 2026-08-06 | $3.80 | +1.88% | $3.73 | $3.93 | $3.73 | 403.00K |
| 2026-08-05 | $3.73 | -7.44% | $4.03 | $4.05 | $3.72 | 410.90K |
| 2026-08-04 | $4.03 | +6.05% | $3.88 | $4.10 | $3.83 | 888.90K |
| 2026-08-03 | $3.80 | +7.04% | $3.61 | $3.90 | $3.58 | 770.70K |
| 2026-07-31 | $3.55 | 0.00% | $3.52 | $3.74 | $3.47 | 549.30K |
| 2026-07-30 | $3.55 | +2.31% | $3.52 | $3.67 | $3.46 | 555.80K |
| 2026-07-29 | $3.47 | -5.71% | $3.64 | $3.74 | $3.43 | 550.00K |
| 2026-07-28 | $3.68 | +0.82% | $3.65 | $3.72 | $3.40 | 408.70K |
| 2026-07-27 | $3.65 | +6.41% | $3.50 | $3.71 | $3.48 | 634.80K |
| 2026-07-24 | $3.43 | -7.55% | $3.72 | $3.72 | $3.39 | 625.30K |
| 2026-07-23 | $3.71 | -0.27% | $3.65 | $3.73 | $3.43 | 889.30K |
| 2026-07-22 | $3.72 | -7.69% | $4.01 | $4.11 | $3.70 | 678.80K |
| 2026-07-21 | $4.03 | +9.21% | $3.72 | $4.09 | $3.65 | 749.10K |
| 2026-07-20 | $3.69 | -4.16% | $3.85 | $3.93 | $3.55 | 700.10K |
| 2026-07-17 | $3.85 | -3.27% | $3.90 | $3.96 | $3.68 | 897.00K |
| 2026-07-16 | $3.98 | -8.92% | $4.32 | $4.37 | $3.95 | 1.14M |
| 2026-07-15 | $4.37 | -7.61% | $4.74 | $4.95 | $4.31 | 830.30K |
| 2026-07-14 | $4.73 | 0.00% | $4.66 | $4.93 | $4.63 | 611.90K |
| 2026-07-13 | $4.73 | +6.29% | $4.45 | $4.84 | $4.36 | 944.40K |
| 2026-07-10 | $4.45 | -0.45% | $4.51 | $4.60 | $4.25 | 583.50K |
| 2026-07-09 | $4.47 | -0.22% | $4.45 | $4.61 | $4.35 | 454.70K |
| 2026-07-08 | $4.48 | -3.03% | $4.57 | $4.80 | $4.36 | 834.90K |
| 2026-07-07 | $4.62 | -4.55% | $4.85 | $4.99 | $4.54 | 718.10K |
| 2026-07-06 | $4.84 | -0.41% | $4.85 | $5.05 | $4.83 | 641.90K |
| 2026-07-02 | $4.86 | -0.82% | $5.02 | $5.09 | $4.76 | 1.09M |
| 2026-07-01 | $4.90 | -7.89% | $5.33 | $5.59 | $4.90 | 1.24M |
| 2026-06-30 | $5.32 | -5.51% | $5.60 | $5.72 | $5.09 | 1.46M |
| 2026-06-29 | $5.63 | +4.26% | $5.42 | $5.72 | $5.17 | 1.17M |
| 2026-06-26 | $5.40 | +23.29% | $4.38 | $5.46 | $4.38 | 7.41M |
| 2026-06-25 | $4.38 | +4.78% | $4.22 | $4.78 | $4.21 | 1.49M |
| 2026-06-24 | $4.18 | -7.73% | $4.50 | $4.55 | $4.11 | 1.25M |
| 2026-06-23 | $4.53 | -3.21% | $4.55 | $4.74 | $4.35 | 1.83M |
| 2026-06-22 | $4.68 | -10.34% | $5.10 | $5.15 | $4.67 | 2.37M |
| 2026-06-18 | $5.22 | -1.69% | $5.35 | $5.49 | $4.94 | 1.94M |
| 2026-06-17 | $5.31 | -4.67% | $5.50 | $5.63 | $5.20 | 1.46M |
| 2026-06-16 | $5.57 | -2.28% | $5.70 | $5.79 | $5.39 | 1.60M |
| 2026-06-15 | $5.70 | -7.77% | $6.33 | $6.42 | $5.56 | 2.04M |
| 2026-06-12 | $6.18 | -8.44% | $7.17 | $7.17 | $5.90 | 2.62M |
| 2026-06-11 | $6.75 | -16.67% | $7.80 | $8.08 | $6.71 | 2.44M |
| 2026-06-10 | $8.10 | +10.20% | $7.11 | $8.10 | $6.92 | 1.53M |
| 2026-06-09 | $7.35 | -9.71% | $8.17 | $8.45 | $7.09 | 2.35M |
| 2026-06-08 | $8.14 | -1.93% | $8.71 | $8.99 | $7.93 | 2.65M |
| 2026-06-05 | $8.30 | -13.27% | $9.50 | $9.75 | $8.05 | 2.67M |
| 2026-06-04 | $9.57 | +9.50% | $8.65 | $10.55 | $8.41 | 6.80M |
| 2026-06-03 | $8.74 | +1.04% | $8.65 | $9.50 | $8.07 | 3.79M |
| 2026-06-02 | $8.65 | -8.95% | $9.05 | $9.19 | $8.30 | 4.50M |
| 2026-06-01 | $9.50 | +27.35% | $7.23 | $9.75 | $6.80 | 9.28M |
| 2026-05-29 | $7.46 | +9.06% | $6.98 | $7.74 | $6.25 | 4.32M |
| 2026-05-28 | $6.84 | +3.01% | $6.70 | $7.03 | $6.45 | 2.19M |
| 2026-05-27 | $6.64 | +3.11% | $6.65 | $7.05 | $6.17 | 3.71M |