Frauenthal Holding AG FKA
VIE · Austria · Distribution Services
€22.200.00 (0.00%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | €22.20 | 0.00% | €22.20 | €22.20 | €22.20 | 0 |
| 2026-09-29 | €22.20 | 0.00% | €22.20 | €22.20 | €22.20 | 0 |
| 2026-09-28 | €22.20 | 0.00% | €22.20 | €22.20 | €22.20 | 0 |
| 2026-09-25 | €22.20 | 0.00% | €22.20 | €22.20 | €22.20 | 0 |
| 2026-09-24 | €22.20 | 0.00% | €22.20 | €22.20 | €22.20 | 4 |
| 2026-09-23 | €22.20 | 0.00% | €22.20 | €22.20 | €22.20 | 1 |
| 2026-09-22 | €22.20 | 0.00% | €22.20 | €22.20 | €22.20 | 0 |
| 2026-09-21 | €22.20 | 0.00% | €22.20 | €22.20 | €22.20 | 0 |
| 2026-09-18 | €22.20 | 0.00% | €22.20 | €22.20 | €22.20 | 0 |
| 2026-09-17 | €22.20 | 0.00% | €22.20 | €22.20 | €22.20 | 0 |
| 2026-09-16 | €22.20 | 0.00% | €22.20 | €22.20 | €22.20 | 0 |
| 2026-09-15 | €22.20 | 0.00% | €22.20 | €22.20 | €22.20 | 0 |
| 2026-09-14 | €22.20 | 0.00% | €22.20 | €22.20 | €22.20 | 0 |
| 2026-09-11 | €22.20 | +0.91% | €22.20 | €22.20 | €22.20 | 25 |
| 2026-09-10 | €22.00 | 0.00% | €22.00 | €22.00 | €22.00 | 170 |
| 2026-09-09 | €22.00 | 0.00% | €22.00 | €22.00 | €22.00 | 0 |
| 2026-09-08 | €22.00 | 0.00% | €22.00 | €22.00 | €22.00 | 0 |
| 2026-09-07 | €22.00 | +2.80% | €22.00 | €22.00 | €22.00 | 30 |
| 2026-09-04 | €21.40 | 0.00% | €21.40 | €21.40 | €21.40 | 0 |
| 2026-09-03 | €21.40 | -2.73% | €21.40 | €21.40 | €21.40 | 380 |
| 2026-09-02 | €22.00 | 0.00% | €22.00 | €22.00 | €22.00 | 31 |
| 2026-09-01 | €22.00 | 0.00% | €22.00 | €22.00 | €22.00 | 0 |
| 2026-08-31 | €22.00 | +1.85% | €22.00 | €22.00 | €22.00 | 66 |
| 2026-08-28 | €21.60 | 0.00% | €21.60 | €21.60 | €21.60 | 0 |
| 2026-08-27 | €21.60 | 0.00% | €21.60 | €21.60 | €21.60 | 0 |
| 2026-08-26 | €21.60 | 0.00% | €21.60 | €21.60 | €21.60 | 0 |
| 2026-08-25 | €21.60 | +1.89% | €21.60 | €21.60 | €21.60 | 450 |
| 2026-08-24 | €21.20 | -2.75% | €21.20 | €21.20 | €21.20 | 500 |
| 2026-08-21 | €21.80 | +0.93% | €21.80 | €21.80 | €21.80 | 37 |
| 2026-08-20 | €21.60 | +0.93% | €21.60 | €21.60 | €21.60 | 44 |
| 2026-08-19 | €21.40 | 0.00% | €21.40 | €21.40 | €21.40 | 90 |
| 2026-08-18 | €21.40 | +0.94% | €21.40 | €21.40 | €21.40 | 60 |
| 2026-08-17 | €21.20 | -2.75% | €21.20 | €21.20 | €21.20 | 327 |
| 2026-08-14 | €21.80 | 0.00% | €21.80 | €21.80 | €21.80 | 0 |
| 2026-08-13 | €21.80 | 0.00% | €21.80 | €21.80 | €21.80 | 0 |
| 2026-08-12 | €21.80 | 0.00% | €21.80 | €21.80 | €21.80 | 0 |
| 2026-08-11 | €21.80 | 0.00% | €21.80 | €21.80 | €21.80 | 240 |
| 2026-08-10 | €21.80 | 0.00% | €21.80 | €21.80 | €21.80 | 0 |
| 2026-08-07 | €21.80 | 0.00% | €21.80 | €21.80 | €21.80 | 0 |
| 2026-08-06 | €21.80 | +1.87% | €21.80 | €21.80 | €21.80 | 200 |
| 2026-08-05 | €21.40 | -5.31% | €21.40 | €21.40 | €21.40 | 1.50K |
| 2026-08-04 | €22.60 | 0.00% | €22.60 | €22.60 | €22.60 | 0 |
| 2026-08-03 | €22.60 | +1.80% | €22.60 | €22.60 | €22.60 | 1 |
| 2026-07-31 | €22.20 | 0.00% | €22.20 | €22.20 | €22.20 | 0 |
| 2026-07-30 | €22.20 | 0.00% | €22.20 | €22.20 | €22.20 | 0 |
| 2026-07-29 | €22.20 | 0.00% | €22.20 | €22.20 | €22.20 | 0 |
| 2026-07-28 | €22.20 | 0.00% | €22.20 | €22.20 | €22.20 | 0 |
| 2026-07-27 | €22.20 | 0.00% | €22.20 | €22.20 | €22.20 | 0 |
| 2026-07-24 | €22.20 | 0.00% | €22.20 | €22.20 | €22.20 | 0 |
| 2026-07-23 | €22.20 | 0.00% | €22.20 | €22.20 | €22.20 | 0 |
| 2026-07-22 | €22.20 | 0.00% | €22.20 | €22.20 | €22.20 | 0 |
| 2026-07-21 | €22.20 | +0.91% | €22.20 | €22.20 | €22.20 | 270 |
| 2026-07-20 | €22.00 | -0.90% | €22.00 | €22.00 | €22.00 | 100 |
| 2026-07-17 | €22.20 | 0.00% | €22.20 | €22.20 | €22.20 | 0 |
| 2026-07-16 | €22.20 | +2.78% | €22.20 | €22.20 | €22.20 | 38 |
| 2026-07-15 | €21.60 | -5.26% | €21.60 | €21.60 | €21.60 | 1.40K |
| 2026-07-14 | €22.80 | 0.00% | €22.80 | €22.80 | €22.80 | 0 |
| 2026-07-13 | €22.80 | +2.70% | €22.80 | €22.80 | €22.80 | 37 |
| 2026-07-10 | €22.20 | -2.63% | €22.20 | €22.20 | €22.20 | 100 |
| 2026-07-09 | €22.80 | -0.87% | €22.80 | €22.80 | €22.80 | 270 |
| 2026-07-08 | €23.00 | 0.00% | €23.00 | €23.00 | €23.00 | 0 |
| 2026-07-07 | €23.00 | +0.88% | €23.00 | €23.00 | €23.00 | 13 |
| 2026-07-06 | €22.80 | 0.00% | €22.80 | €22.80 | €22.80 | 0 |
| 2026-07-03 | €22.80 | 0.00% | €22.80 | €22.80 | €22.80 | 0 |
| 2026-07-02 | €22.80 | 0.00% | €22.80 | €22.80 | €22.80 | 30 |
| 2026-07-01 | €22.80 | 0.00% | €22.80 | €22.80 | €22.80 | 1 |
| 2026-06-30 | €22.80 | +0.88% | €22.80 | €22.80 | €22.80 | 60 |
| 2026-06-29 | €22.60 | +1.80% | €22.60 | €22.60 | €22.60 | 110 |
| 2026-06-26 | €22.20 | 0.00% | €22.20 | €22.20 | €22.20 | 120 |
| 2026-06-25 | €22.20 | -0.89% | €22.20 | €22.20 | €22.20 | 250 |
| 2026-06-24 | €22.40 | 0.00% | €22.40 | €22.40 | €22.40 | 0 |
| 2026-06-23 | €22.40 | 0.00% | €22.40 | €22.40 | €22.40 | 0 |
| 2026-06-22 | €22.40 | -1.75% | €22.40 | €22.40 | €22.40 | 100 |
| 2026-06-19 | €22.80 | 0.00% | €22.80 | €22.80 | €22.80 | 0 |
| 2026-06-18 | €22.80 | 0.00% | €22.80 | €22.80 | €22.80 | 60 |
| 2026-06-17 | €22.80 | +3.64% | €22.80 | €22.80 | €22.80 | 203 |
| 2026-06-16 | €22.00 | -4.35% | €22.00 | €22.00 | €22.00 | 387 |
| 2026-06-15 | €23.00 | +2.68% | €23.00 | €23.00 | €23.00 | 33 |
| 2026-06-12 | €22.40 | 0.00% | €22.40 | €22.40 | €22.40 | 0 |
| 2026-06-11 | €22.40 | +1.82% | €22.40 | €22.40 | €22.40 | 40 |
| 2026-06-10 | €22.00 | -2.65% | €22.00 | €22.00 | €22.00 | 700 |
| 2026-06-09 | €22.60 | -3.42% | €22.60 | €22.60 | €22.60 | 442 |
| 2026-06-08 | €23.40 | +1.74% | €23.40 | €23.40 | €23.40 | 33 |
| 2026-06-05 | €23.00 | 0.00% | €23.00 | €23.00 | €23.00 | 0 |
| 2026-06-04 | €23.00 | 0.00% | €23.00 | €23.00 | €23.00 | 0 |
| 2026-06-03 | €23.00 | 0.00% | €23.00 | €23.00 | €23.00 | 0 |
| 2026-06-02 | €23.00 | +1.77% | €23.00 | €23.00 | €23.00 | 144 |
| 2026-06-01 | €22.60 | -4.24% | €22.60 | €22.60 | €22.60 | 60 |
| 2026-05-29 | €23.60 | +3.51% | €23.60 | €23.60 | €23.60 | 30 |
| 2026-05-28 | €22.80 | 0.00% | €22.80 | €22.80 | €22.80 | 0 |