Frontier Lithium Inc. FL
TSXV · Canada · Non-Energy Minerals
CAD 0.43000.00 (0.00%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | CAD 0.43 | 0.00% | CAD 0.43 | CAD 0.44 | CAD 0.43 | 53.98K |
| 2026-10-01 | CAD 0.43 | 0.00% | CAD 0.42 | CAD 0.43 | CAD 0.42 | 18.40K |
| 2026-09-30 | CAD 0.43 | 0.00% | CAD 0.44 | CAD 0.44 | CAD 0.41 | 56.70K |
| 2026-09-29 | CAD 0.43 | 0.00% | CAD 0.43 | CAD 0.44 | CAD 0.42 | 350.50K |
| 2026-09-28 | CAD 0.43 | -5.49% | CAD 0.47 | CAD 0.47 | CAD 0.43 | 61.00K |
| 2026-09-25 | CAD 0.46 | +2.25% | CAD 0.47 | CAD 0.47 | CAD 0.44 | 13.20K |
| 2026-09-24 | CAD 0.44 | -5.32% | CAD 0.47 | CAD 0.47 | CAD 0.44 | 107.90K |
| 2026-09-23 | CAD 0.47 | -1.05% | CAD 0.48 | CAD 0.48 | CAD 0.46 | 15.80K |
| 2026-09-22 | CAD 0.47 | -1.04% | CAD 0.48 | CAD 0.48 | CAD 0.46 | 170.80K |
| 2026-09-21 | CAD 0.48 | +6.67% | CAD 0.47 | CAD 0.49 | CAD 0.46 | 157.60K |
| 2026-09-18 | CAD 0.45 | -1.75% | CAD 0.47 | CAD 0.47 | CAD 0.44 | 91.50K |
| 2026-09-17 | CAD 0.46 | +2.92% | CAD 0.44 | CAD 0.47 | CAD 0.44 | 411.80K |
| 2026-09-16 | CAD 0.44 | +1.60% | CAD 0.44 | CAD 0.44 | CAD 0.43 | 97.80K |
| 2026-09-15 | CAD 0.44 | +5.54% | CAD 0.44 | CAD 0.46 | CAD 0.43 | 161.00K |
| 2026-09-14 | CAD 0.41 | 0.00% | CAD 0.44 | CAD 0.44 | CAD 0.41 | 63.00K |
| 2026-09-11 | CAD 0.41 | -1.89% | CAD 0.43 | CAD 0.43 | CAD 0.41 | 24.90K |
| 2026-09-10 | CAD 0.42 | +0.71% | CAD 0.43 | CAD 0.43 | CAD 0.42 | 37.80K |
| 2026-09-09 | CAD 0.42 | -1.18% | CAD 0.43 | CAD 0.43 | CAD 0.41 | 19.00K |
| 2026-09-08 | CAD 0.43 | -2.30% | CAD 0.44 | CAD 0.44 | CAD 0.43 | 23.20K |
| 2026-09-04 | CAD 0.44 | +2.35% | CAD 0.44 | CAD 0.44 | CAD 0.43 | 12.00K |
| 2026-09-03 | CAD 0.43 | +3.66% | CAD 0.43 | CAD 0.43 | CAD 0.41 | 61.30K |
| 2026-09-02 | CAD 0.41 | -3.53% | CAD 0.42 | CAD 0.43 | CAD 0.41 | 63.60K |
| 2026-09-01 | CAD 0.43 | -1.16% | CAD 0.43 | CAD 0.44 | CAD 0.43 | 94.90K |
| 2026-08-31 | CAD 0.43 | +1.18% | CAD 0.43 | CAD 0.44 | CAD 0.43 | 48.70K |
| 2026-08-28 | CAD 0.43 | -4.49% | CAD 0.44 | CAD 0.44 | CAD 0.43 | 101.40K |
| 2026-08-27 | CAD 0.44 | +4.71% | CAD 0.43 | CAD 0.44 | CAD 0.43 | 119.70K |
| 2026-08-26 | CAD 0.43 | +2.41% | CAD 0.42 | CAD 0.43 | CAD 0.41 | 226.50K |
| 2026-08-25 | CAD 0.41 | -1.19% | CAD 0.41 | CAD 0.42 | CAD 0.41 | 141.10K |
| 2026-08-24 | CAD 0.42 | -2.33% | CAD 0.43 | CAD 0.43 | CAD 0.41 | 112.10K |
| 2026-08-21 | CAD 0.43 | +1.18% | CAD 0.43 | CAD 0.43 | CAD 0.43 | 160.20K |
| 2026-08-20 | CAD 0.43 | +1.19% | CAD 0.43 | CAD 0.43 | CAD 0.42 | 54.40K |
| 2026-08-19 | CAD 0.42 | +1.69% | CAD 0.43 | CAD 0.43 | CAD 0.41 | 71.70K |
| 2026-08-18 | CAD 0.41 | -3.95% | CAD 0.42 | CAD 0.42 | CAD 0.41 | 225.00K |
| 2026-08-17 | CAD 0.43 | -3.37% | CAD 0.44 | CAD 0.45 | CAD 0.42 | 210.30K |
| 2026-08-14 | CAD 0.44 | +2.30% | CAD 0.43 | CAD 0.44 | CAD 0.43 | 132.90K |
| 2026-08-13 | CAD 0.44 | -4.40% | CAD 0.43 | CAD 0.44 | CAD 0.43 | 140.20K |
| 2026-08-12 | CAD 0.46 | +4.60% | CAD 0.43 | CAD 0.46 | CAD 0.43 | 76.30K |
| 2026-08-11 | CAD 0.44 | 0.00% | CAD 0.43 | CAD 0.44 | CAD 0.43 | 85.00K |
| 2026-08-10 | CAD 0.44 | -1.14% | CAD 0.45 | CAD 0.45 | CAD 0.43 | 101.80K |
| 2026-08-07 | CAD 0.44 | +1.15% | CAD 0.44 | CAD 0.44 | CAD 0.44 | 84.60K |
| 2026-08-06 | CAD 0.44 | +1.16% | CAD 0.44 | CAD 0.44 | CAD 0.44 | 215.90K |
| 2026-08-05 | CAD 0.43 | +1.18% | CAD 0.44 | CAD 0.44 | CAD 0.43 | 318.30K |
| 2026-08-04 | CAD 0.43 | +4.94% | CAD 0.42 | CAD 0.44 | CAD 0.41 | 139.40K |
| 2026-07-31 | CAD 0.41 | -2.41% | CAD 0.42 | CAD 0.42 | CAD 0.41 | 75.90K |
| 2026-07-30 | CAD 0.41 | -1.19% | CAD 0.43 | CAD 0.43 | CAD 0.41 | 14.90K |
| 2026-07-29 | CAD 0.42 | +1.20% | CAD 0.42 | CAD 0.42 | CAD 0.41 | 116.70K |
| 2026-07-28 | CAD 0.41 | -2.35% | CAD 0.43 | CAD 0.43 | CAD 0.41 | 193.70K |
| 2026-07-27 | CAD 0.43 | -1.16% | CAD 0.43 | CAD 0.43 | CAD 0.42 | 35.90K |
| 2026-07-24 | CAD 0.43 | +1.18% | CAD 0.47 | CAD 0.47 | CAD 0.43 | 78.70K |
| 2026-07-23 | CAD 0.43 | -2.30% | CAD 0.46 | CAD 0.46 | CAD 0.43 | 33.80K |
| 2026-07-22 | CAD 0.44 | -4.40% | CAD 0.46 | CAD 0.49 | CAD 0.44 | 132.90K |
| 2026-07-21 | CAD 0.46 | +9.64% | CAD 0.42 | CAD 0.46 | CAD 0.42 | 91.90K |
| 2026-07-20 | CAD 0.41 | +1.22% | CAD 0.42 | CAD 0.42 | CAD 0.41 | 53.80K |
| 2026-07-17 | CAD 0.41 | 0.00% | CAD 0.41 | CAD 0.42 | CAD 0.41 | 61.10K |
| 2026-07-16 | CAD 0.41 | +1.23% | CAD 0.42 | CAD 0.42 | CAD 0.41 | 64.00K |
| 2026-07-15 | CAD 0.41 | +1.25% | CAD 0.40 | CAD 0.41 | CAD 0.40 | 157.20K |
| 2026-07-14 | CAD 0.40 | -2.44% | CAD 0.44 | CAD 0.44 | CAD 0.40 | 288.50K |
| 2026-07-13 | CAD 0.41 | -4.65% | CAD 0.45 | CAD 0.45 | CAD 0.41 | 165.10K |
| 2026-07-10 | CAD 0.43 | -3.37% | CAD 0.44 | CAD 0.44 | CAD 0.43 | 57.70K |
| 2026-07-09 | CAD 0.44 | +1.14% | CAD 0.46 | CAD 0.46 | CAD 0.44 | 41.60K |
| 2026-07-08 | CAD 0.44 | -1.12% | CAD 0.46 | CAD 0.46 | CAD 0.44 | 151.80K |
| 2026-07-07 | CAD 0.44 | -1.11% | CAD 0.48 | CAD 0.48 | CAD 0.44 | 275.30K |
| 2026-07-06 | CAD 0.45 | -4.26% | CAD 0.47 | CAD 0.47 | CAD 0.45 | 99.10K |
| 2026-07-03 | CAD 0.47 | +2.62% | CAD 0.46 | CAD 0.49 | CAD 0.46 | 43.20K |
| 2026-07-02 | CAD 0.46 | -0.43% | CAD 0.46 | CAD 0.47 | CAD 0.46 | 242.20K |
| 2026-06-30 | CAD 0.46 | +1.10% | CAD 0.46 | CAD 0.47 | CAD 0.46 | 82.10K |
| 2026-06-29 | CAD 0.46 | -2.15% | CAD 0.46 | CAD 0.46 | CAD 0.45 | 101.50K |
| 2026-06-26 | CAD 0.47 | -2.11% | CAD 0.46 | CAD 0.47 | CAD 0.46 | 212.50K |
| 2026-06-25 | CAD 0.47 | +1.06% | CAD 0.49 | CAD 0.49 | CAD 0.47 | 41.70K |
| 2026-06-24 | CAD 0.47 | -4.08% | CAD 0.50 | CAD 0.50 | CAD 0.47 | 422.00K |
| 2026-06-23 | CAD 0.49 | -1.61% | CAD 0.51 | CAD 0.51 | CAD 0.49 | 30.70K |
| 2026-06-22 | CAD 0.50 | +2.68% | CAD 0.51 | CAD 0.51 | CAD 0.50 | 21.30K |
| 2026-06-19 | CAD 0.49 | -6.73% | CAD 0.50 | CAD 0.50 | CAD 0.48 | 156.20K |
| 2026-06-18 | CAD 0.52 | +5.05% | CAD 0.49 | CAD 0.52 | CAD 0.49 | 338.80K |
| 2026-06-17 | CAD 0.50 | 0.00% | CAD 0.49 | CAD 0.50 | CAD 0.49 | 597.90K |
| 2026-06-16 | CAD 0.50 | -1.00% | CAD 0.51 | CAD 0.51 | CAD 0.50 | 446.20K |
| 2026-06-15 | CAD 0.50 | -1.96% | CAD 0.51 | CAD 0.52 | CAD 0.50 | 183.90K |
| 2026-06-12 | CAD 0.51 | +2.00% | CAD 0.52 | CAD 0.52 | CAD 0.50 | 57.30K |
| 2026-06-11 | CAD 0.50 | +3.09% | CAD 0.52 | CAD 0.52 | CAD 0.49 | 184.40K |
| 2026-06-10 | CAD 0.49 | -1.02% | CAD 0.49 | CAD 0.50 | CAD 0.48 | 112.20K |
| 2026-06-09 | CAD 0.49 | -5.77% | CAD 0.51 | CAD 0.51 | CAD 0.48 | 648.70K |
| 2026-06-08 | CAD 0.52 | +1.96% | CAD 0.51 | CAD 0.52 | CAD 0.51 | 88.10K |
| 2026-06-05 | CAD 0.51 | -5.56% | CAD 0.53 | CAD 0.55 | CAD 0.51 | 411.00K |
| 2026-06-04 | CAD 0.54 | -3.57% | CAD 0.56 | CAD 0.56 | CAD 0.54 | 304.80K |
| 2026-06-03 | CAD 0.56 | 0.00% | CAD 0.58 | CAD 0.58 | CAD 0.55 | 245.00K |
| 2026-06-02 | CAD 0.56 | -1.75% | CAD 0.58 | CAD 0.58 | CAD 0.56 | 189.40K |
| 2026-06-01 | CAD 0.57 | +1.79% | CAD 0.56 | CAD 0.58 | CAD 0.55 | 458.70K |
| 2026-05-29 | CAD 0.56 | -1.75% | CAD 0.58 | CAD 0.58 | CAD 0.55 | 200.00K |
| 2026-05-28 | CAD 0.57 | 0.00% | CAD 0.56 | CAD 0.58 | CAD 0.56 | 219.10K |
| 2026-05-27 | CAD 0.57 | -1.72% | CAD 0.60 | CAD 0.60 | CAD 0.56 | 223.90K |