Flagship Minerals limited FLG
ASX · Australia · Non-Energy Minerals
AUD 0.1680+0.01 (+5.00%)
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | AUD 0.17 | +4.69% | AUD 0.17 | AUD 0.17 | AUD 0.16 | 9.47K |
| 2026-10-01 | AUD 0.16 | 0.00% | AUD 0.17 | AUD 0.17 | AUD 0.16 | 133.64K |
| 2026-09-30 | AUD 0.16 | 0.00% | AUD 0.16 | AUD 0.17 | AUD 0.16 | 129.25K |
| 2026-09-29 | AUD 0.16 | +6.67% | AUD 0.16 | AUD 0.17 | AUD 0.15 | 264.57K |
| 2026-09-28 | AUD 0.15 | -14.29% | AUD 0.17 | AUD 0.17 | AUD 0.15 | 200.25K |
| 2026-09-25 | AUD 0.17 | -7.89% | AUD 0.19 | AUD 0.19 | AUD 0.17 | 62.61K |
| 2026-09-24 | AUD 0.19 | 0.00% | AUD 0.19 | AUD 0.19 | AUD 0.19 | 40.99K |
| 2026-09-23 | AUD 0.19 | -2.56% | AUD 0.19 | AUD 0.19 | AUD 0.19 | 50.10K |
| 2026-09-22 | AUD 0.19 | +5.41% | AUD 0.19 | AUD 0.19 | AUD 0.19 | 11.92K |
| 2026-09-21 | AUD 0.19 | 0.00% | AUD 0.19 | AUD 0.19 | AUD 0.18 | 64.75K |
| 2026-09-18 | AUD 0.19 | +2.78% | AUD 0.17 | AUD 0.19 | AUD 0.17 | 125.67K |
| 2026-09-17 | AUD 0.18 | -2.70% | AUD 0.19 | AUD 0.19 | AUD 0.16 | 325.98K |
| 2026-09-16 | AUD 0.19 | 0.00% | AUD 0.19 | AUD 0.19 | AUD 0.17 | 141.19K |
| 2026-09-15 | AUD 0.19 | +5.71% | AUD 0.17 | AUD 0.19 | AUD 0.17 | 23.13K |
| 2026-09-14 | AUD 0.17 | 0.00% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 0 |
| 2026-09-11 | AUD 0.17 | -5.41% | AUD 0.18 | AUD 0.18 | AUD 0.17 | 132.95K |
| 2026-09-10 | AUD 0.19 | 0.00% | AUD 0.19 | AUD 0.19 | AUD 0.18 | 97.77K |
| 2026-09-09 | AUD 0.19 | -5.13% | AUD 0.19 | AUD 0.19 | AUD 0.18 | 126.61K |
| 2026-09-08 | AUD 0.19 | -2.50% | AUD 0.20 | AUD 0.20 | AUD 0.19 | 336.94K |
| 2026-09-07 | AUD 0.20 | 0.00% | AUD 0.20 | AUD 0.20 | AUD 0.20 | 67.81K |
| 2026-09-04 | AUD 0.20 | 0.00% | AUD 0.20 | AUD 0.20 | AUD 0.20 | 23.22K |
| 2026-09-03 | AUD 0.20 | -2.44% | AUD 0.20 | AUD 0.20 | AUD 0.19 | 81.67K |
| 2026-09-02 | AUD 0.20 | -2.38% | AUD 0.20 | AUD 0.20 | AUD 0.20 | 25.21K |
| 2026-09-01 | AUD 0.21 | 0.00% | AUD 0.21 | AUD 0.21 | AUD 0.21 | 13.98K |
| 2026-08-31 | AUD 0.21 | 0.00% | AUD 0.22 | AUD 0.22 | AUD 0.20 | 239.55K |
| 2026-08-28 | AUD 0.21 | -4.55% | AUD 0.22 | AUD 0.22 | AUD 0.20 | 273.10K |
| 2026-08-27 | AUD 0.22 | -2.22% | AUD 0.22 | AUD 0.22 | AUD 0.21 | 275.14K |
| 2026-08-26 | AUD 0.22 | +7.14% | AUD 0.23 | AUD 0.24 | AUD 0.22 | 431.26K |
| 2026-08-25 | AUD 0.21 | +5.00% | AUD 0.21 | AUD 0.22 | AUD 0.20 | 186.47K |
| 2026-08-24 | AUD 0.20 | +2.56% | AUD 0.20 | AUD 0.22 | AUD 0.20 | 496.12K |
| 2026-08-21 | AUD 0.19 | +2.63% | AUD 0.19 | AUD 0.19 | AUD 0.19 | 29.12K |
| 2026-08-20 | AUD 0.19 | +11.76% | AUD 0.18 | AUD 0.20 | AUD 0.18 | 336.92K |
| 2026-08-19 | AUD 0.17 | 0.00% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 0 |
| 2026-08-18 | AUD 0.17 | 0.00% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 128.47K |
| 2026-08-17 | AUD 0.17 | +4.62% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 173 |
| 2026-08-14 | AUD 0.16 | +1.56% | AUD 0.17 | AUD 0.18 | AUD 0.16 | 58.95K |
| 2026-08-13 | AUD 0.16 | -11.11% | AUD 0.17 | AUD 0.17 | AUD 0.16 | 40.93K |
| 2026-08-12 | AUD 0.18 | +9.09% | AUD 0.18 | AUD 0.19 | AUD 0.17 | 110.63K |
| 2026-08-11 | AUD 0.17 | +6.45% | AUD 0.16 | AUD 0.17 | AUD 0.16 | 128.55K |
| 2026-08-10 | AUD 0.16 | +3.33% | AUD 0.14 | AUD 0.17 | AUD 0.14 | 277.45K |
| 2026-08-07 | AUD 0.15 | 0.00% | AUD 0.15 | AUD 0.15 | AUD 0.15 | 37.96K |
| 2026-08-06 | AUD 0.15 | 0.00% | AUD 0.14 | AUD 0.15 | AUD 0.14 | 1.02M |
| 2026-08-05 | AUD 0.15 | 0.00% | AUD 0.14 | AUD 0.15 | AUD 0.14 | 461.11K |
| 2026-08-04 | AUD 0.15 | 0.00% | AUD 0.15 | AUD 0.15 | AUD 0.14 | 251.36K |
| 2026-08-03 | AUD 0.15 | -3.23% | AUD 0.16 | AUD 0.16 | AUD 0.15 | 21.57K |
| 2026-07-31 | AUD 0.16 | +3.33% | AUD 0.15 | AUD 0.16 | AUD 0.15 | 22.31K |
| 2026-07-30 | AUD 0.15 | -6.25% | AUD 0.17 | AUD 0.17 | AUD 0.15 | 93.48K |
| 2026-07-29 | AUD 0.16 | +3.23% | AUD 0.16 | AUD 0.17 | AUD 0.16 | 88.48K |
| 2026-07-28 | AUD 0.16 | +3.33% | AUD 0.16 | AUD 0.16 | AUD 0.16 | 10.00K |
| 2026-07-27 | AUD 0.15 | 0.00% | AUD 0.17 | AUD 0.17 | AUD 0.15 | 386.52K |
| 2026-07-24 | AUD 0.15 | -9.09% | AUD 0.16 | AUD 0.17 | AUD 0.15 | 30.98K |
| 2026-07-23 | AUD 0.17 | -2.94% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 50.00K |
| 2026-07-22 | AUD 0.17 | +9.68% | AUD 0.17 | AUD 0.17 | AUD 0.15 | 546.00K |
| 2026-07-21 | AUD 0.16 | -8.82% | AUD 0.17 | AUD 0.17 | AUD 0.16 | 75.61K |
| 2026-07-20 | AUD 0.17 | +6.25% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 113.44K |
| 2026-07-17 | AUD 0.16 | -5.88% | AUD 0.17 | AUD 0.17 | AUD 0.16 | 112.46K |
| 2026-07-16 | AUD 0.17 | -8.11% | AUD 0.18 | AUD 0.18 | AUD 0.17 | 101.97K |
| 2026-07-15 | AUD 0.19 | -2.63% | AUD 0.19 | AUD 0.19 | AUD 0.19 | 10.00K |
| 2026-07-14 | AUD 0.19 | +2.70% | AUD 0.18 | AUD 0.19 | AUD 0.17 | 232.37K |
| 2026-07-13 | AUD 0.19 | +8.82% | AUD 0.17 | AUD 0.19 | AUD 0.17 | 111.64K |
| 2026-07-10 | AUD 0.17 | -2.86% | AUD 0.18 | AUD 0.18 | AUD 0.17 | 35.88K |
| 2026-07-09 | AUD 0.17 | -2.78% | AUD 0.18 | AUD 0.18 | AUD 0.17 | 31.83K |
| 2026-07-08 | AUD 0.18 | -10.00% | AUD 0.20 | AUD 0.20 | AUD 0.18 | 75.32K |
| 2026-07-07 | AUD 0.20 | +14.29% | AUD 0.19 | AUD 0.20 | AUD 0.17 | 546.78K |
| 2026-07-06 | AUD 0.17 | 0.00% | AUD 0.17 | AUD 0.20 | AUD 0.17 | 267.07K |
| 2026-07-03 | AUD 0.17 | 0.00% | AUD 0.17 | AUD 0.17 | AUD 0.16 | 737.23K |
| 2026-07-02 | AUD 0.17 | 0.00% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 448.87K |
| 2026-07-01 | AUD 0.17 | -7.89% | AUD 0.18 | AUD 0.19 | AUD 0.17 | 411.76K |
| 2026-06-30 | AUD 0.19 | -5.00% | AUD 0.19 | AUD 0.19 | AUD 0.19 | 83.80K |
| 2026-06-29 | AUD 0.20 | +2.56% | AUD 0.19 | AUD 0.20 | AUD 0.19 | 414.17K |
| 2026-06-26 | AUD 0.19 | 0.00% | AUD 0.19 | AUD 0.19 | AUD 0.19 | 130.93K |
| 2026-06-25 | AUD 0.19 | +8.33% | AUD 0.18 | AUD 0.19 | AUD 0.18 | 114.67K |
| 2026-06-24 | AUD 0.18 | -2.70% | AUD 0.19 | AUD 0.19 | AUD 0.18 | 213.84K |
| 2026-06-23 | AUD 0.19 | -7.50% | AUD 0.22 | AUD 0.22 | AUD 0.19 | 289.75K |
| 2026-06-22 | AUD 0.20 | -2.44% | AUD 0.21 | AUD 0.21 | AUD 0.20 | 77.13K |
| 2026-06-19 | AUD 0.20 | +2.50% | AUD 0.20 | AUD 0.22 | AUD 0.20 | 206.71K |
| 2026-06-18 | AUD 0.20 | +11.11% | AUD 0.19 | AUD 0.20 | AUD 0.19 | 535.58K |
| 2026-06-17 | AUD 0.18 | 0.00% | AUD 0.18 | AUD 0.18 | AUD 0.18 | 0 |
| 2026-06-16 | AUD 0.18 | 0.00% | AUD 0.18 | AUD 0.18 | AUD 0.18 | 0 |
| 2026-06-15 | AUD 0.18 | -2.70% | AUD 0.18 | AUD 0.19 | AUD 0.17 | 280.02K |
| 2026-06-12 | AUD 0.19 | 0.00% | AUD 0.19 | AUD 0.19 | AUD 0.19 | 2.08K |
| 2026-06-11 | AUD 0.19 | -11.90% | AUD 0.20 | AUD 0.20 | AUD 0.18 | 597.81K |
| 2026-06-10 | AUD 0.21 | -6.67% | AUD 0.20 | AUD 0.21 | AUD 0.20 | 43.38K |
| 2026-06-09 | AUD 0.22 | +2.27% | AUD 0.22 | AUD 0.22 | AUD 0.20 | 228.40K |
| 2026-06-05 | AUD 0.22 | -2.22% | AUD 0.22 | AUD 0.22 | AUD 0.22 | 149.33K |
| 2026-06-04 | AUD 0.22 | 0.00% | AUD 0.23 | AUD 0.23 | AUD 0.22 | 66.98K |
| 2026-06-03 | AUD 0.22 | -2.17% | AUD 0.23 | AUD 0.23 | AUD 0.22 | 86.94K |
| 2026-06-02 | AUD 0.23 | 0.00% | AUD 0.23 | AUD 0.23 | AUD 0.22 | 366.49K |
| 2026-06-01 | AUD 0.23 | 0.00% | AUD 0.23 | AUD 0.23 | AUD 0.23 | 76.22K |
| 2026-05-29 | AUD 0.23 | -2.13% | AUD 0.23 | AUD 0.23 | AUD 0.23 | 511.93K |