Freelancer Ltd. FLN
ASX · Australia · Technology Services
AUD 0.13500.00 (0.00%)
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | AUD 0.14 | 0.00% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 4 |
| 2026-10-01 | AUD 0.14 | 0.00% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 0 |
| 2026-09-30 | AUD 0.14 | +10.20% | AUD 0.13 | AUD 0.14 | AUD 0.13 | 5.00K |
| 2026-09-29 | AUD 0.12 | 0.00% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 0 |
| 2026-09-28 | AUD 0.12 | +6.52% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 25.26K |
| 2026-09-25 | AUD 0.12 | 0.00% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 0 |
| 2026-09-24 | AUD 0.12 | +4.55% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 15.60K |
| 2026-09-23 | AUD 0.11 | 0.00% | AUD 0.11 | AUD 0.11 | AUD 0.11 | 6.27K |
| 2026-09-22 | AUD 0.11 | -8.33% | AUD 0.11 | AUD 0.11 | AUD 0.11 | 3.36K |
| 2026-09-21 | AUD 0.12 | 0.00% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 21.79K |
| 2026-09-18 | AUD 0.12 | 0.00% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 0 |
| 2026-09-17 | AUD 0.12 | 0.00% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 0 |
| 2026-09-16 | AUD 0.12 | +9.09% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 7.60K |
| 2026-09-15 | AUD 0.11 | -8.33% | AUD 0.11 | AUD 0.11 | AUD 0.11 | 32.59K |
| 2026-09-14 | AUD 0.12 | -7.69% | AUD 0.13 | AUD 0.13 | AUD 0.12 | 83 |
| 2026-09-11 | AUD 0.13 | -10.34% | AUD 0.13 | AUD 0.13 | AUD 0.13 | 15.50K |
| 2026-09-10 | AUD 0.14 | 0.00% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 0 |
| 2026-09-09 | AUD 0.14 | 0.00% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 0 |
| 2026-09-08 | AUD 0.14 | 0.00% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 0 |
| 2026-09-07 | AUD 0.14 | 0.00% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 0 |
| 2026-09-04 | AUD 0.14 | 0.00% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 0 |
| 2026-09-03 | AUD 0.14 | +3.57% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 11 |
| 2026-09-02 | AUD 0.14 | -6.67% | AUD 0.15 | AUD 0.15 | AUD 0.14 | 55.74K |
| 2026-09-01 | AUD 0.15 | -6.25% | AUD 0.15 | AUD 0.15 | AUD 0.15 | 17.42K |
| 2026-08-31 | AUD 0.16 | +6.67% | AUD 0.16 | AUD 0.16 | AUD 0.16 | 4.81K |
| 2026-08-28 | AUD 0.15 | +3.45% | AUD 0.15 | AUD 0.15 | AUD 0.15 | 8.00K |
| 2026-08-27 | AUD 0.14 | -3.33% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 18.04K |
| 2026-08-26 | AUD 0.15 | 0.00% | AUD 0.15 | AUD 0.15 | AUD 0.15 | 0 |
| 2026-08-25 | AUD 0.15 | 0.00% | AUD 0.15 | AUD 0.15 | AUD 0.15 | 0 |
| 2026-08-24 | AUD 0.15 | +3.45% | AUD 0.14 | AUD 0.15 | AUD 0.14 | 59.80K |
| 2026-08-21 | AUD 0.14 | +3.57% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 333 |
| 2026-08-20 | AUD 0.14 | 0.00% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 28.00K |
| 2026-08-19 | AUD 0.14 | 0.00% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 15.00K |
| 2026-08-18 | AUD 0.14 | 0.00% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 2.00K |
| 2026-08-17 | AUD 0.14 | 0.00% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 0 |
| 2026-08-14 | AUD 0.14 | -6.67% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 8.89K |
| 2026-08-13 | AUD 0.15 | 0.00% | AUD 0.15 | AUD 0.15 | AUD 0.15 | 4 |
| 2026-08-12 | AUD 0.15 | 0.00% | AUD 0.15 | AUD 0.15 | AUD 0.15 | 0 |
| 2026-08-11 | AUD 0.15 | +3.45% | AUD 0.14 | AUD 0.15 | AUD 0.14 | 62.94K |
| 2026-08-10 | AUD 0.14 | +26.09% | AUD 0.12 | AUD 0.14 | AUD 0.12 | 112.06K |
| 2026-08-07 | AUD 0.12 | 0.00% | AUD 0.10 | AUD 0.12 | AUD 0.10 | 6.40K |
| 2026-08-06 | AUD 0.12 | +4.55% | AUD 0.10 | AUD 0.12 | AUD 0.10 | 104.63K |
| 2026-08-05 | AUD 0.11 | 0.00% | AUD 0.11 | AUD 0.11 | AUD 0.11 | 1.00K |
| 2026-08-04 | AUD 0.11 | +4.76% | AUD 0.10 | AUD 0.11 | AUD 0.10 | 10.00K |
| 2026-08-03 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 12.19K |
| 2026-07-31 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 0 |
| 2026-07-30 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 0 |
| 2026-07-29 | AUD 0.10 | -8.70% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 3.87K |
| 2026-07-28 | AUD 0.12 | +15.00% | AUD 0.10 | AUD 0.12 | AUD 0.10 | 39.97K |
| 2026-07-27 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 0 |
| 2026-07-24 | AUD 0.10 | +3.09% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 86.21K |
| 2026-07-23 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 244.21K |
| 2026-07-22 | AUD 0.10 | -7.62% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 16.71K |
| 2026-07-21 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 0 |
| 2026-07-20 | AUD 0.10 | +5.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 956 |
| 2026-07-17 | AUD 0.10 | +2.04% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 55.47K |
| 2026-07-16 | AUD 0.10 | -2.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 2.00K |
| 2026-07-15 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 13.37K |
| 2026-07-14 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 53.14K |
| 2026-07-13 | AUD 0.10 | -13.04% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 332.04K |
| 2026-07-10 | AUD 0.12 | 0.00% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 0 |
| 2026-07-09 | AUD 0.12 | +4.55% | AUD 0.10 | AUD 0.12 | AUD 0.10 | 192.86K |
| 2026-07-08 | AUD 0.11 | 0.00% | AUD 0.11 | AUD 0.11 | AUD 0.11 | 23.93K |
| 2026-07-07 | AUD 0.11 | 0.00% | AUD 0.11 | AUD 0.11 | AUD 0.11 | 5.00K |
| 2026-07-06 | AUD 0.11 | +4.76% | AUD 0.10 | AUD 0.11 | AUD 0.10 | 2.41K |
| 2026-07-03 | AUD 0.10 | 0.00% | AUD 0.12 | AUD 0.12 | AUD 0.10 | 79.09K |
| 2026-07-02 | AUD 0.10 | -8.70% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 12.36K |
| 2026-07-01 | AUD 0.12 | 0.00% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 52 |
| 2026-06-30 | AUD 0.12 | +4.55% | AUD 0.10 | AUD 0.12 | AUD 0.10 | 57.98K |
| 2026-06-29 | AUD 0.11 | +4.76% | AUD 0.10 | AUD 0.11 | AUD 0.10 | 195.49K |
| 2026-06-26 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 172.69K |
| 2026-06-25 | AUD 0.10 | -4.55% | AUD 0.11 | AUD 0.11 | AUD 0.10 | 351.81K |
| 2026-06-24 | AUD 0.11 | 0.00% | AUD 0.11 | AUD 0.11 | AUD 0.11 | 2.50M |
| 2026-06-23 | AUD 0.11 | +10.00% | AUD 0.10 | AUD 0.11 | AUD 0.10 | 60.79K |
| 2026-06-22 | AUD 0.10 | -16.67% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 2.17K |
| 2026-06-19 | AUD 0.12 | 0.00% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 0 |
| 2026-06-18 | AUD 0.12 | -4.00% | AUD 0.13 | AUD 0.13 | AUD 0.12 | 204.81K |
| 2026-06-17 | AUD 0.13 | +4.17% | AUD 0.13 | AUD 0.13 | AUD 0.13 | 2.40K |
| 2026-06-16 | AUD 0.12 | -4.00% | AUD 0.13 | AUD 0.13 | AUD 0.12 | 107.93K |
| 2026-06-15 | AUD 0.13 | -10.71% | AUD 0.13 | AUD 0.13 | AUD 0.13 | 159 |
| 2026-06-12 | AUD 0.14 | 0.00% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 0 |
| 2026-06-11 | AUD 0.14 | 0.00% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 0 |
| 2026-06-10 | AUD 0.14 | +12.00% | AUD 0.13 | AUD 0.14 | AUD 0.13 | 17.51K |
| 2026-06-09 | AUD 0.13 | -7.41% | AUD 0.14 | AUD 0.14 | AUD 0.13 | 16.72K |
| 2026-06-05 | AUD 0.14 | -3.57% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 14.00K |
| 2026-06-04 | AUD 0.14 | 0.00% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 0 |
| 2026-06-03 | AUD 0.14 | -3.45% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 6.04K |
| 2026-06-02 | AUD 0.14 | +7.41% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 19.60K |
| 2026-06-01 | AUD 0.14 | 0.00% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 10.82K |
| 2026-05-29 | AUD 0.14 | -3.57% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 27.45K |