Floridienne NV FLOB
EURONEXT · Belgium · Consumer Non-Durables
€54.00-4.50 (-7.69%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | €54.00 | -7.69% | €56.00 | €56.00 | €54.00 | 730 |
| 2026-09-30 | €58.50 | +2.63% | €57.00 | €58.50 | €57.00 | 1.06K |
| 2026-09-29 | €57.00 | +3.64% | €55.00 | €57.00 | €55.00 | 1.63K |
| 2026-09-28 | €55.00 | -1.79% | €55.50 | €55.50 | €55.00 | 1.82K |
| 2026-09-25 | €56.00 | +0.90% | €56.00 | €56.00 | €56.00 | 290 |
| 2026-09-24 | €55.50 | -0.89% | €55.50 | €55.50 | €55.50 | 140 |
| 2026-09-23 | €56.00 | +0.90% | €56.00 | €56.00 | €56.00 | 145 |
| 2026-09-22 | €55.50 | -2.63% | €55.50 | €55.50 | €55.50 | 690 |
| 2026-09-21 | €57.00 | 0.00% | €57.00 | €57.00 | €57.00 | 120 |
| 2026-09-18 | €57.00 | +0.88% | €57.00 | €57.00 | €57.00 | 100 |
| 2026-09-17 | €56.50 | -1.74% | €56.00 | €56.50 | €56.00 | 1.23K |
| 2026-09-16 | €57.50 | +1.77% | €57.50 | €57.50 | €57.50 | 15 |
| 2026-09-15 | €56.50 | 0.00% | €56.50 | €56.50 | €56.50 | 300 |
| 2026-09-14 | €56.50 | -0.88% | €56.50 | €56.50 | €56.50 | 185 |
| 2026-09-11 | €57.00 | +0.88% | €57.00 | €57.00 | €57.00 | 36 |
| 2026-09-10 | €56.50 | 0.00% | €56.50 | €56.50 | €56.50 | 100 |
| 2026-09-09 | €56.50 | 0.00% | €56.50 | €56.50 | €56.50 | 90 |
| 2026-09-08 | €56.50 | -0.88% | €57.00 | €57.00 | €56.50 | 370 |
| 2026-09-07 | €57.00 | -1.72% | €57.00 | €57.00 | €57.00 | 90 |
| 2026-09-04 | €58.00 | +1.75% | €58.00 | €58.00 | €58.00 | 20 |
| 2026-09-03 | €57.00 | 0.00% | €57.00 | €57.00 | €57.00 | 10 |
| 2026-09-02 | €57.00 | 0.00% | €57.00 | €57.00 | €57.00 | 629 |
| 2026-09-01 | €57.00 | 0.00% | €57.00 | €57.00 | €57.00 | 550 |
| 2026-08-31 | €57.00 | -0.87% | €57.50 | €57.50 | €57.00 | 708 |
| 2026-08-28 | €57.50 | -0.86% | €57.50 | €57.50 | €57.50 | 110 |
| 2026-08-27 | €58.00 | 0.00% | €58.00 | €58.00 | €58.00 | 90 |
| 2026-08-26 | €58.00 | +1.75% | €58.00 | €58.00 | €58.00 | 628 |
| 2026-08-25 | €57.00 | 0.00% | €57.00 | €57.00 | €57.00 | 125 |
| 2026-08-24 | €57.00 | -0.87% | €57.00 | €57.00 | €57.00 | 645 |
| 2026-08-21 | €57.50 | 0.00% | €57.50 | €57.50 | €57.50 | 1.07K |
| 2026-08-20 | €57.50 | 0.00% | €57.50 | €57.50 | €57.50 | 539 |
| 2026-08-19 | €57.50 | -0.86% | €58.00 | €58.00 | €57.50 | 280 |
| 2026-08-18 | €58.00 | +0.87% | €58.50 | €58.50 | €58.00 | 101 |
| 2026-08-17 | €57.50 | -0.86% | €58.00 | €58.00 | €57.50 | 514 |
| 2026-08-14 | €58.00 | -0.85% | €57.50 | €58.00 | €57.50 | 608 |
| 2026-08-13 | €58.50 | -0.85% | €58.50 | €58.50 | €58.50 | 720 |
| 2026-08-12 | €59.00 | -3.28% | €59.00 | €59.00 | €59.00 | 1.59K |
| 2026-08-11 | €61.00 | 0.00% | €61.00 | €61.00 | €61.00 | 180 |
| 2026-08-10 | €61.00 | +2.52% | €61.00 | €61.00 | €61.00 | 200 |
| 2026-08-07 | €59.50 | -2.46% | €61.00 | €61.00 | €59.50 | 250 |
| 2026-08-06 | €61.00 | +2.52% | €61.00 | €61.00 | €61.00 | 105 |
| 2026-08-05 | €59.50 | 0.00% | €61.00 | €61.00 | €59.50 | 88 |
| 2026-08-04 | €59.50 | -1.65% | €59.00 | €59.50 | €59.00 | 70 |
| 2026-08-03 | €60.50 | +0.83% | €60.50 | €60.50 | €60.50 | 82 |
| 2026-07-31 | €60.00 | 0.00% | €60.00 | €60.00 | €60.00 | 80 |
| 2026-07-30 | €60.00 | 0.00% | €60.00 | €60.00 | €60.00 | 33 |
| 2026-07-29 | €60.00 | 0.00% | €60.00 | €60.00 | €60.00 | 0 |
| 2026-07-28 | €60.00 | +0.84% | €61.00 | €61.00 | €60.00 | 61 |
| 2026-07-27 | €59.50 | -2.46% | €61.00 | €61.00 | €59.50 | 648 |
| 2026-07-24 | €61.00 | +0.83% | €60.00 | €61.00 | €60.00 | 13 |
| 2026-07-23 | €60.50 | +0.83% | €60.50 | €60.50 | €60.50 | 399 |
| 2026-07-22 | €60.00 | +2.56% | €60.00 | €60.00 | €60.00 | 642 |
| 2026-07-21 | €58.50 | 0.00% | €58.50 | €58.50 | €58.50 | 0 |
| 2026-07-20 | €58.50 | 0.00% | €58.50 | €58.50 | €58.50 | 58 |
| 2026-07-17 | €58.50 | 0.00% | €58.50 | €58.50 | €58.50 | 0 |
| 2026-07-16 | €58.50 | -0.85% | €60.00 | €60.00 | €58.50 | 70 |
| 2026-07-15 | €59.00 | 0.00% | €58.00 | €59.00 | €58.00 | 380 |
| 2026-07-14 | €59.00 | 0.00% | €59.00 | €59.00 | €59.00 | 504 |
| 2026-07-13 | €59.00 | -1.67% | €59.00 | €59.00 | €59.00 | 30 |
| 2026-07-10 | €60.00 | 0.00% | €61.00 | €61.00 | €60.00 | 80 |
| 2026-07-09 | €60.00 | 0.00% | €60.00 | €60.00 | €60.00 | 30 |
| 2026-07-08 | €60.00 | 0.00% | €60.00 | €60.00 | €60.00 | 100 |
| 2026-07-07 | €60.00 | -3.23% | €62.50 | €62.50 | €60.00 | 220 |
| 2026-07-06 | €62.00 | 0.00% | €62.00 | €62.00 | €62.00 | 736 |
| 2026-07-03 | €62.00 | +3.33% | €62.00 | €62.00 | €62.00 | 1.26K |
| 2026-07-02 | €60.00 | 0.00% | €60.00 | €60.00 | €60.00 | 80 |
| 2026-07-01 | €60.00 | 0.00% | €60.00 | €60.00 | €60.00 | 299 |
| 2026-06-30 | €60.00 | -0.83% | €60.00 | €60.00 | €60.00 | 183 |
| 2026-06-29 | €60.50 | +1.68% | €60.50 | €60.50 | €60.50 | 188 |
| 2026-06-26 | €59.50 | -1.65% | €59.50 | €59.50 | €59.50 | 417 |
| 2026-06-25 | €60.50 | -0.82% | €59.00 | €60.50 | €59.00 | 813 |
| 2026-06-24 | €61.00 | +1.67% | €60.00 | €61.00 | €60.00 | 45 |
| 2026-06-23 | €60.00 | -0.83% | €60.00 | €60.00 | €60.00 | 990 |
| 2026-06-22 | €60.50 | +2.54% | €60.00 | €60.50 | €60.00 | 308 |
| 2026-06-19 | €59.00 | 0.00% | €59.00 | €59.00 | €59.00 | 100 |
| 2026-06-18 | €59.00 | -1.67% | €60.00 | €60.00 | €59.00 | 557 |
| 2026-06-17 | €60.00 | 0.00% | €60.00 | €60.00 | €60.00 | 70 |
| 2026-06-16 | €60.00 | -0.83% | €60.00 | €60.00 | €60.00 | 23 |
| 2026-06-15 | €60.50 | +3.42% | €60.50 | €60.50 | €60.50 | 100 |
| 2026-06-12 | €58.50 | +0.86% | €61.00 | €61.00 | €58.50 | 889 |
| 2026-06-11 | €58.00 | 0.00% | €58.00 | €58.00 | €58.00 | 40 |
| 2026-06-10 | €58.00 | -1.69% | €58.00 | €58.00 | €58.00 | 908 |
| 2026-06-09 | €59.00 | -1.67% | €61.00 | €61.00 | €59.00 | 210 |
| 2026-06-08 | €60.00 | -2.44% | €61.00 | €61.00 | €60.00 | 276 |
| 2026-06-05 | €61.50 | +2.50% | €60.50 | €61.50 | €60.50 | 305 |
| 2026-06-04 | €60.00 | 0.00% | €60.00 | €60.00 | €60.00 | 483 |
| 2026-06-03 | €60.00 | +3.45% | €59.00 | €60.00 | €59.00 | 738 |
| 2026-06-02 | €58.00 | +1.75% | €57.00 | €58.00 | €57.00 | 4.55K |
| 2026-06-01 | €57.00 | 0.00% | €57.00 | €57.00 | €57.00 | 6.11K |
| 2026-05-29 | €57.00 | 0.00% | €57.00 | €57.00 | €57.00 | 1.08K |