Market closed· · USD · Data may be delayed
Not enough data
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 02, 2026 | $10.16 | -0.10% | $10.20 | $10.25 | $10.16 | 47.50K |
| Oct 30, 2026 | $10.17 | -0.39% | $10.28 | $10.28 | $10.16 | 3.80K |
| Oct 29, 2026 | $10.21 | -0.20% | $10.19 | $10.28 | $10.18 | 2.40K |
| Oct 28, 2026 | $10.23 | 0.00% | $10.23 | $10.23 | $10.23 | 0 |
| Oct 27, 2026 | $10.23 | -0.49% | $10.21 | $10.28 | $10.21 | 4.00K |
| Oct 26, 2026 | $10.28 | -0.19% | $10.25 | $10.30 | $10.10 | 28.80K |
| Oct 23, 2026 | $10.30 | +0.29% | $10.30 | $10.32 | $10.27 | 20.00K |
| Oct 22, 2026 | $10.27 | -0.29% | $10.35 | $10.37 | $10.25 | 28.30K |
| Oct 21, 2026 | $10.30 | +0.19% | $10.30 | $10.37 | $10.28 | 45.20K |
| Oct 20, 2026 | $10.28 | -0.10% | $10.29 | $10.35 | $10.26 | 71.70K |
| Oct 19, 2026 | $10.29 | -0.58% | $10.40 | $10.63 | $10.29 | 142.10K |
| Oct 16, 2026 | $10.35 | -1.33% | $10.59 | $10.59 | $10.28 | 51.70K |
| Oct 15, 2026 | $10.49 | +1.94% | $10.23 | $10.50 | $10.23 | 84.20K |