FLOWSPARKS N.V. FLSP
EURONEXT · Belgium · Technology Services
€21.00+1.00 (+5.00%)
Market open· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | €21.00 | 0.00% | €21.00 | €21.00 | €21.00 | 0 |
| 2026-09-29 | €21.00 | 0.00% | €21.00 | €21.00 | €21.00 | 0 |
| 2026-09-28 | €21.00 | 0.00% | €21.00 | €21.00 | €21.00 | 0 |
| 2026-09-25 | €21.00 | 0.00% | €21.00 | €21.00 | €21.00 | 318 |
| 2026-09-24 | €21.00 | +0.96% | €21.00 | €21.00 | €21.00 | 10 |
| 2026-09-23 | €20.80 | 0.00% | €20.80 | €20.80 | €20.80 | 0 |
| 2026-09-22 | €20.80 | 0.00% | €20.80 | €20.80 | €20.80 | 0 |
| 2026-09-21 | €20.80 | -0.95% | €20.80 | €20.80 | €20.80 | 1 |
| 2026-09-18 | €21.00 | 0.00% | €21.00 | €21.00 | €21.00 | 0 |
| 2026-09-17 | €21.00 | -8.70% | €21.00 | €21.00 | €21.00 | 4 |
| 2026-09-16 | €23.00 | 0.00% | €23.00 | €23.00 | €23.00 | 0 |
| 2026-09-15 | €23.00 | 0.00% | €23.00 | €23.00 | €23.00 | 0 |
| 2026-09-14 | €23.00 | 0.00% | €23.00 | €23.00 | €23.00 | 0 |
| 2026-09-11 | €23.00 | 0.00% | €23.00 | €23.00 | €23.00 | 0 |
| 2026-09-10 | €23.00 | 0.00% | €23.00 | €23.00 | €23.00 | 0 |
| 2026-09-09 | €23.00 | 0.00% | €23.00 | €23.00 | €23.00 | 0 |
| 2026-09-08 | €23.00 | 0.00% | €23.00 | €23.00 | €23.00 | 0 |
| 2026-09-07 | €23.00 | +9.52% | €23.00 | €23.00 | €23.00 | 210 |
| 2026-09-04 | €21.00 | 0.00% | €21.00 | €21.00 | €21.00 | 0 |
| 2026-09-03 | €21.00 | 0.00% | €21.00 | €21.00 | €21.00 | 0 |
| 2026-09-02 | €21.00 | 0.00% | €21.00 | €21.00 | €21.00 | 0 |
| 2026-09-01 | €21.00 | 0.00% | €21.00 | €21.00 | €21.00 | 0 |
| 2026-08-31 | €21.00 | 0.00% | €21.00 | €21.00 | €21.00 | 0 |
| 2026-08-28 | €21.00 | 0.00% | €21.00 | €21.00 | €21.00 | 0 |
| 2026-08-27 | €21.00 | 0.00% | €21.00 | €21.00 | €21.00 | 0 |
| 2026-08-26 | €21.00 | 0.00% | €21.00 | €21.00 | €21.00 | 174 |
| 2026-08-25 | €21.00 | 0.00% | €21.00 | €21.00 | €21.00 | 11 |
| 2026-08-24 | €21.00 | -16.00% | €21.00 | €21.00 | €21.00 | 15 |
| 2026-08-21 | €25.00 | 0.00% | €25.00 | €25.00 | €25.00 | 0 |
| 2026-08-20 | €25.00 | 0.00% | €25.00 | €25.00 | €25.00 | 0 |
| 2026-08-19 | €25.00 | 0.00% | €25.00 | €25.00 | €25.00 | 0 |
| 2026-08-18 | €25.00 | 0.00% | €25.00 | €25.00 | €25.00 | 0 |
| 2026-08-17 | €25.00 | 0.00% | €25.00 | €25.00 | €25.00 | 0 |
| 2026-08-14 | €25.00 | 0.00% | €25.00 | €25.00 | €25.00 | 0 |
| 2026-08-13 | €25.00 | 0.00% | €25.00 | €25.00 | €25.00 | 0 |
| 2026-08-12 | €25.00 | 0.00% | €25.00 | €25.00 | €25.00 | 0 |
| 2026-08-11 | €25.00 | 0.00% | €25.00 | €25.00 | €25.00 | 0 |
| 2026-08-10 | €25.00 | 0.00% | €25.00 | €25.00 | €25.00 | 0 |
| 2026-08-07 | €25.00 | 0.00% | €25.00 | €25.00 | €25.00 | 0 |
| 2026-08-06 | €25.00 | 0.00% | €25.00 | €25.00 | €25.00 | 0 |
| 2026-08-05 | €25.00 | 0.00% | €25.00 | €25.00 | €25.00 | 0 |
| 2026-08-04 | €25.00 | 0.00% | €25.00 | €25.00 | €25.00 | 0 |
| 2026-08-03 | €25.00 | 0.00% | €25.00 | €25.00 | €25.00 | 0 |
| 2026-07-31 | €25.00 | 0.00% | €25.00 | €25.00 | €25.00 | 2 |
| 2026-07-30 | €25.00 | 0.00% | €25.00 | €25.00 | €25.00 | 20 |
| 2026-07-29 | €25.00 | 0.00% | €25.00 | €25.00 | €25.00 | 0 |
| 2026-07-28 | €25.00 | +25.00% | €25.00 | €25.00 | €25.00 | 100 |
| 2026-07-27 | €20.00 | 0.00% | €20.00 | €20.00 | €20.00 | 0 |
| 2026-07-24 | €20.00 | 0.00% | €20.00 | €20.00 | €20.00 | 8.29K |
| 2026-07-23 | €20.00 | 0.00% | €20.00 | €20.00 | €20.00 | 750 |
| 2026-07-22 | €20.00 | 0.00% | €20.00 | €20.00 | €20.00 | 0 |
| 2026-07-21 | €20.00 | -20.00% | €20.00 | €20.00 | €20.00 | 179 |
| 2026-07-20 | €25.00 | 0.00% | €25.00 | €25.00 | €25.00 | 0 |
| 2026-07-17 | €25.00 | 0.00% | €24.00 | €25.00 | €24.00 | 153 |
| 2026-07-16 | €25.00 | 0.00% | €25.00 | €25.00 | €25.00 | 0 |
| 2026-07-15 | €25.00 | 0.00% | €25.00 | €25.00 | €25.00 | 0 |
| 2026-07-14 | €25.00 | 0.00% | €25.00 | €25.00 | €25.00 | 0 |
| 2026-07-13 | €25.00 | 0.00% | €25.00 | €25.00 | €25.00 | 0 |
| 2026-07-10 | €25.00 | +4.17% | €25.00 | €25.00 | €25.00 | 100 |
| 2026-07-09 | €24.00 | 0.00% | €24.00 | €24.00 | €24.00 | 789 |
| 2026-07-08 | €24.00 | 0.00% | €24.00 | €24.00 | €24.00 | 0 |
| 2026-07-07 | €24.00 | 0.00% | €24.00 | €24.00 | €24.00 | 0 |
| 2026-07-06 | €24.00 | 0.00% | €24.00 | €24.00 | €24.00 | 0 |
| 2026-07-03 | €24.00 | 0.00% | €24.00 | €24.00 | €24.00 | 0 |
| 2026-07-02 | €24.00 | +9.09% | €24.00 | €24.00 | €24.00 | 10 |
| 2026-07-01 | €22.00 | +10.00% | €20.00 | €22.00 | €20.00 | 469 |
| 2026-06-30 | €20.00 | 0.00% | €20.00 | €20.00 | €20.00 | 0 |
| 2026-06-29 | €20.00 | +5.26% | €20.00 | €20.00 | €20.00 | 1 |
| 2026-06-26 | €19.00 | 0.00% | €19.00 | €19.00 | €19.00 | 0 |
| 2026-06-25 | €19.00 | 0.00% | €19.00 | €19.00 | €19.00 | 0 |
| 2026-06-24 | €19.00 | 0.00% | €19.00 | €19.00 | €19.00 | 0 |
| 2026-06-23 | €19.00 | 0.00% | €19.00 | €19.00 | €19.00 | 0 |
| 2026-06-22 | €19.00 | 0.00% | €19.00 | €19.00 | €19.00 | 0 |
| 2026-06-19 | €19.00 | 0.00% | €19.00 | €19.00 | €19.00 | 0 |
| 2026-06-18 | €19.00 | 0.00% | €19.00 | €19.00 | €19.00 | 0 |
| 2026-06-17 | €19.00 | 0.00% | €19.00 | €19.00 | €19.00 | 0 |
| 2026-06-16 | €19.00 | 0.00% | €19.00 | €19.00 | €19.00 | 0 |
| 2026-06-15 | €19.00 | 0.00% | €19.00 | €19.00 | €19.00 | 0 |
| 2026-06-12 | €19.00 | 0.00% | €19.00 | €19.00 | €19.00 | 34 |
| 2026-06-11 | €19.00 | 0.00% | €19.00 | €19.00 | €19.00 | 0 |
| 2026-06-10 | €19.00 | 0.00% | €19.00 | €19.00 | €19.00 | 0 |
| 2026-06-09 | €19.00 | 0.00% | €19.00 | €19.00 | €19.00 | 0 |
| 2026-06-08 | €19.00 | 0.00% | €19.00 | €19.00 | €19.00 | 0 |
| 2026-06-05 | €19.00 | 0.00% | €19.00 | €19.00 | €19.00 | 0 |
| 2026-06-04 | €19.00 | 0.00% | €19.00 | €19.00 | €19.00 | 0 |
| 2026-06-03 | €19.00 | 0.00% | €19.00 | €19.00 | €19.00 | 0 |
| 2026-06-02 | €19.00 | 0.00% | €19.00 | €19.00 | €19.00 | 0 |
| 2026-06-01 | €19.00 | 0.00% | €19.00 | €19.00 | €19.00 | 0 |
| 2026-05-29 | €19.00 | 0.00% | €19.00 | €19.00 | €19.00 | 0 |
| 2026-05-28 | €19.00 | 0.00% | €19.00 | €19.00 | €19.00 | 0 |