Flugger Group A/S Class B FLUG_B
OMXCOP · Denmark · Process Industries
DKK 386.00-4.00 (-1.03%)
Market open· · DKK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · DKK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | DKK 386.00 | -1.03% | DKK 390.00 | DKK 390.00 | DKK 382.00 | 362 |
| 2026-09-30 | DKK 390.00 | +1.30% | DKK 385.00 | DKK 390.00 | DKK 382.00 | 1.69K |
| 2026-09-29 | DKK 385.00 | +0.79% | DKK 382.00 | DKK 385.00 | DKK 378.00 | 1.28K |
| 2026-09-28 | DKK 382.00 | -0.78% | DKK 381.00 | DKK 382.00 | DKK 378.00 |
| 627 |
| 2026-09-25 | DKK 385.00 | +1.85% | DKK 374.00 | DKK 385.00 | DKK 374.00 | 316 |
| 2026-09-24 | DKK 378.00 | -1.82% | DKK 380.00 | DKK 382.00 | DKK 373.00 | 357 |
| 2026-09-23 | DKK 385.00 | +2.12% | DKK 377.00 | DKK 385.00 | DKK 377.00 | 421 |
| 2026-09-22 | DKK 377.00 | -0.26% | DKK 377.00 | DKK 377.00 | DKK 377.00 | 69 |
| 2026-09-21 | DKK 378.00 | +2.72% | DKK 365.00 | DKK 381.00 | DKK 364.00 | 444 |
| 2026-09-18 | DKK 368.00 | -0.54% | DKK 365.00 | DKK 368.00 | DKK 362.00 | 263 |
| 2026-09-17 | DKK 370.00 | +2.49% | DKK 362.00 | DKK 370.00 | DKK 362.00 | 97 |
| 2026-09-16 | DKK 361.00 | -1.10% | DKK 360.00 | DKK 361.00 | DKK 360.00 | 431 |
| 2026-09-15 | DKK 365.00 | 0.00% | DKK 361.00 | DKK 365.00 | DKK 361.00 | 59 |
| 2026-09-14 | DKK 365.00 | -2.14% | DKK 379.00 | DKK 379.00 | DKK 365.00 | 191 |
| 2026-09-11 | DKK 373.00 | -1.84% | DKK 382.00 | DKK 382.00 | DKK 373.00 | 222 |
| 2026-09-10 | DKK 380.00 | 0.00% | DKK 376.00 | DKK 380.00 | DKK 376.00 | 795 |
| 2026-09-09 | DKK 380.00 | +2.43% | DKK 369.00 | DKK 383.00 | DKK 369.00 | 677 |
| 2026-09-08 | DKK 371.00 | -3.89% | DKK 382.00 | DKK 385.00 | DKK 371.00 | 764 |
| 2026-09-07 | DKK 386.00 | -1.03% | DKK 392.00 | DKK 392.00 | DKK 381.00 | 309 |
| 2026-09-04 | DKK 390.00 | 0.00% | DKK 390.00 | DKK 390.00 | DKK 387.00 | 154 |
| 2026-09-03 | DKK 390.00 | +0.26% | DKK 395.00 | DKK 397.00 | DKK 387.00 | 357 |
| 2026-09-02 | DKK 389.00 | -1.52% | DKK 396.00 | DKK 401.00 | DKK 389.00 | 214 |
| 2026-09-01 | DKK 395.00 | +0.77% | DKK 396.00 | DKK 396.00 | DKK 392.00 | 580 |
| 2026-08-31 | DKK 392.00 | -3.92% | DKK 410.00 | DKK 410.00 | DKK 388.00 | 637 |
| 2026-08-28 | DKK 408.00 | +0.49% | DKK 413.00 | DKK 419.00 | DKK 408.00 | 263 |
| 2026-08-27 | DKK 406.00 | +0.74% | DKK 406.00 | DKK 418.00 | DKK 404.00 | 283 |
| 2026-08-26 | DKK 403.00 | -0.49% | DKK 411.00 | DKK 420.00 | DKK 403.00 | 909 |
| 2026-08-25 | DKK 405.00 | -1.94% | DKK 411.00 | DKK 413.00 | DKK 405.00 | 512 |
| 2026-08-24 | DKK 413.00 | +3.25% | DKK 399.00 | DKK 419.00 | DKK 399.00 | 1.03K |
| 2026-08-21 | DKK 400.00 | -3.61% | DKK 405.00 | DKK 405.00 | DKK 398.00 | 854 |
| 2026-08-20 | DKK 415.00 | -0.24% | DKK 416.00 | DKK 419.00 | DKK 406.00 | 1.28K |
| 2026-08-19 | DKK 416.00 | -1.89% | DKK 420.00 | DKK 430.00 | DKK 416.00 | 665 |
| 2026-08-18 | DKK 424.00 | -1.40% | DKK 424.00 | DKK 424.00 | DKK 419.00 | 153 |
| 2026-08-17 | DKK 430.00 | +3.37% | DKK 415.00 | DKK 430.00 | DKK 415.00 | 197 |
| 2026-08-14 | DKK 416.00 | -1.89% | DKK 420.00 | DKK 420.00 | DKK 414.00 | 237 |
| 2026-08-13 | DKK 424.00 | -1.17% | DKK 429.00 | DKK 432.00 | DKK 424.00 | 209 |
| 2026-08-12 | DKK 429.00 | -0.92% | DKK 437.00 | DKK 437.00 | DKK 423.00 | 467 |
| 2026-08-11 | DKK 433.00 | +5.61% | DKK 409.00 | DKK 439.00 | DKK 409.00 | 574 |
| 2026-08-10 | DKK 410.00 | +3.27% | DKK 397.00 | DKK 415.00 | DKK 397.00 | 854 |
| 2026-08-07 | DKK 397.00 | 0.00% | DKK 396.00 | DKK 397.00 | DKK 385.00 | 1.57K |
| 2026-08-06 | DKK 397.00 | -3.87% | DKK 409.00 | DKK 410.00 | DKK 385.00 | 1.99K |
| 2026-08-05 | DKK 413.00 | -5.71% | DKK 436.00 | DKK 436.00 | DKK 404.00 | 2.26K |
| 2026-08-04 | DKK 438.00 | +1.15% | DKK 428.00 | DKK 438.00 | DKK 428.00 | 168 |
| 2026-08-03 | DKK 433.00 | -0.92% | DKK 434.00 | DKK 436.00 | DKK 432.00 | 419 |
| 2026-07-31 | DKK 437.00 | -0.46% | DKK 439.00 | DKK 439.00 | DKK 435.00 | 429 |
| 2026-07-30 | DKK 439.00 | +2.09% | DKK 435.00 | DKK 440.00 | DKK 435.00 | 313 |
| 2026-07-29 | DKK 430.00 | -1.15% | DKK 437.00 | DKK 438.00 | DKK 430.00 | 317 |
| 2026-07-28 | DKK 435.00 | 0.00% | DKK 434.00 | DKK 435.00 | DKK 427.00 | 251 |
| 2026-07-27 | DKK 435.00 | +0.93% | DKK 434.00 | DKK 435.00 | DKK 420.00 | 1.07K |
| 2026-07-24 | DKK 431.00 | +1.17% | DKK 420.00 | DKK 431.00 | DKK 420.00 | 160 |
| 2026-07-23 | DKK 426.00 | -1.39% | DKK 435.00 | DKK 435.00 | DKK 426.00 | 806 |
| 2026-07-22 | DKK 432.00 | +0.93% | DKK 425.00 | DKK 432.00 | DKK 425.00 | 384 |
| 2026-07-21 | DKK 428.00 | -0.47% | DKK 429.00 | DKK 431.00 | DKK 425.00 | 832 |
| 2026-07-20 | DKK 430.00 | +2.38% | DKK 422.00 | DKK 430.00 | DKK 420.00 | 695 |
| 2026-07-17 | DKK 420.00 | 0.00% | DKK 419.00 | DKK 421.00 | DKK 419.00 | 150 |
| 2026-07-16 | DKK 420.00 | 0.00% | DKK 416.00 | DKK 420.00 | DKK 415.00 | 468 |
| 2026-07-15 | DKK 420.00 | +1.94% | DKK 415.00 | DKK 420.00 | DKK 410.00 | 670 |
| 2026-07-14 | DKK 412.00 | +1.73% | DKK 411.00 | DKK 419.00 | DKK 406.00 | 1.10K |
| 2026-07-13 | DKK 405.00 | +1.25% | DKK 400.00 | DKK 405.00 | DKK 398.00 | 294 |
| 2026-07-10 | DKK 400.00 | +2.04% | DKK 393.00 | DKK 400.00 | DKK 393.00 | 587 |
| 2026-07-09 | DKK 392.00 | -0.51% | DKK 393.00 | DKK 393.00 | DKK 392.00 | 276 |
| 2026-07-08 | DKK 394.00 | 0.00% | DKK 394.00 | DKK 397.00 | DKK 389.00 | 382 |
| 2026-07-07 | DKK 394.00 | -0.51% | DKK 391.00 | DKK 400.00 | DKK 391.00 | 945 |
| 2026-07-06 | DKK 396.00 | +0.76% | DKK 395.00 | DKK 397.00 | DKK 390.00 | 282 |
| 2026-07-03 | DKK 393.00 | +2.08% | DKK 385.00 | DKK 395.00 | DKK 381.00 | 1.27K |
| 2026-07-02 | DKK 385.00 | +0.79% | DKK 385.00 | DKK 385.00 | DKK 380.00 | 773 |
| 2026-07-01 | DKK 382.00 | -1.80% | DKK 388.00 | DKK 388.00 | DKK 382.00 | 523 |
| 2026-06-30 | DKK 389.00 | +4.01% | DKK 378.00 | DKK 396.00 | DKK 378.00 | 775 |
| 2026-06-29 | DKK 374.00 | -0.53% | DKK 388.00 | DKK 400.00 | DKK 374.00 | 2.19K |
| 2026-06-26 | DKK 376.00 | -0.27% | DKK 380.00 | DKK 382.00 | DKK 376.00 | 6.75K |
| 2026-06-25 | DKK 377.00 | +1.07% | DKK 374.00 | DKK 384.00 | DKK 374.00 | 18.96K |
| 2026-06-24 | DKK 373.00 | 0.00% | DKK 373.00 | DKK 373.00 | DKK 373.00 | 6 |
| 2026-06-23 | DKK 373.00 | -0.53% | DKK 373.00 | DKK 373.00 | DKK 373.00 | 100 |
| 2026-06-22 | DKK 375.00 | 0.00% | DKK 380.00 | DKK 380.00 | DKK 374.00 | 388 |
| 2026-06-19 | DKK 375.00 | +0.81% | DKK 375.00 | DKK 376.00 | DKK 372.00 | 333 |
| 2026-06-18 | DKK 372.00 | +0.81% | DKK 369.00 | DKK 372.00 | DKK 369.00 | 1.84K |
| 2026-06-17 | DKK 369.00 | 0.00% | DKK 372.00 | DKK 372.00 | DKK 369.00 | 232 |
| 2026-06-16 | DKK 369.00 | +0.27% | DKK 369.00 | DKK 369.00 | DKK 366.00 | 100 |
| 2026-06-15 | DKK 368.00 | -0.27% | DKK 369.00 | DKK 371.00 | DKK 368.00 | 433 |
| 2026-06-12 | DKK 369.00 | +0.82% | DKK 366.00 | DKK 369.00 | DKK 366.00 | 488 |
| 2026-06-11 | DKK 366.00 | -0.27% | DKK 366.00 | DKK 366.00 | DKK 366.00 | 232 |
| 2026-06-10 | DKK 367.00 | +0.82% | DKK 363.00 | DKK 367.00 | DKK 360.00 | 3.09K |
| 2026-06-09 | DKK 364.00 | +0.83% | DKK 363.00 | DKK 364.00 | DKK 363.00 | 1.91K |
| 2026-06-08 | DKK 361.00 | -0.82% | DKK 360.00 | DKK 365.00 | DKK 360.00 | 909 |
| 2026-06-04 | DKK 364.00 | +1.11% | DKK 356.00 | DKK 364.00 | DKK 356.00 | 2.86K |
| 2026-06-03 | DKK 360.00 | -1.10% | DKK 364.00 | DKK 364.00 | DKK 351.00 | 1.20K |
| 2026-06-02 | DKK 364.00 | +0.83% | DKK 365.00 | DKK 365.00 | DKK 358.00 | 503 |
| 2026-06-01 | DKK 361.00 | +0.84% | DKK 358.00 | DKK 361.00 | DKK 351.00 | 1.35K |
| 2026-05-29 | DKK 358.00 | +1.70% | DKK 355.00 | DKK 360.00 | DKK 350.00 | 1.92K |
| 2026-05-28 | DKK 352.00 | -0.28% | DKK 348.00 | DKK 352.00 | DKK 348.00 | 61 |