Flutter Entertainment Plc FLUT
NYSE · United States · Consumer Services
$74.54+0.09 (+0.12%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | $74.54 | +0.12% | $75.11 | $76.24 | $74.35 | 2.78M |
| 2026-09-29 | $74.45 | -2.84% | $76.89 | $78.21 | $74.38 | 3.93M |
| 2026-09-28 | $76.63 | -7.93% | $82.81 | $83.32 | $76.53 | 3.53M |
| 2026-09-25 | $83.23 | +1.64% | $80.41 | $83.74 | $78.90 | 3.03M |
| 2026-09-24 | $81.89 | -4.66% | $85.47 | $86.09 | $80.69 | 2.80M |
| 2026-09-23 | $85.89 | -3.08% | $88.81 | $89.53 | $85.85 | 2.55M |
| 2026-09-22 | $88.62 | +2.03% | $88.16 | $91.51 | $86.53 | 2.85M |
| 2026-09-21 | $86.86 | -3.01% | $89.01 | $90.35 | $86.55 | 3.47M |
| 2026-09-18 | $89.56 | -3.18% | $92.00 | $92.98 | $89.34 | 7.02M |
| 2026-09-17 | $92.50 | -5.19% | $98.24 | $98.44 | $90.60 | 3.78M |
| 2026-09-16 | $97.56 | -2.35% | $99.00 | $99.78 | $97.11 | 3.35M |
| 2026-09-15 | $99.91 | -0.74% | $99.50 | $102.24 | $98.79 | 1.64M |
| 2026-09-14 | $100.65 | +0.09% | $101.77 | $102.39 | $98.68 | 1.84M |
| 2026-09-11 | $100.56 | +1.91% | $99.46 | $101.55 | $97.82 | 1.69M |
| 2026-09-10 | $98.68 | -0.65% | $100.28 | $100.49 | $97.58 | 2.08M |
| 2026-09-09 | $99.33 | -1.36% | $100.56 | $100.62 | $97.46 | 2.71M |
| 2026-09-08 | $100.70 | +0.59% | $100.97 | $100.99 | $97.00 | 3.18M |
| 2026-09-04 | $100.11 | -2.18% | $100.99 | $102.10 | $99.85 | 2.49M |
| 2026-09-03 | $102.34 | +0.35% | $103.93 | $104.84 | $101.56 | 1.79M |
| 2026-09-02 | $101.98 | +5.13% | $97.80 | $103.86 | $97.80 | 2.50M |
| 2026-09-01 | $97.00 | -3.17% | $98.15 | $99.56 | $96.56 | 3.69M |
| 2026-08-31 | $100.18 | -1.57% | $101.64 | $103.04 | $99.42 | 5.96M |
| 2026-08-28 | $101.78 | +7.13% | $95.80 | $102.65 | $95.18 | 3.02M |
| 2026-08-27 | $95.01 | -3.11% | $97.68 | $99.13 | $94.96 | 1.77M |
| 2026-08-26 | $98.06 | -3.92% | $101.36 | $101.85 | $97.80 | 1.86M |
| 2026-08-25 | $102.06 | -0.51% | $101.04 | $104.31 | $100.09 | 1.59M |
| 2026-08-24 | $102.58 | -0.03% | $102.28 | $104.46 | $101.80 | 1.12M |
| 2026-08-21 | $102.61 | +3.05% | $99.60 | $103.47 | $99.33 | 1.16M |
| 2026-08-20 | $99.57 | +0.41% | $100.00 | $103.50 | $99.20 | 2.51M |
| 2026-08-19 | $99.16 | +6.75% | $93.35 | $100.64 | $92.98 | 1.92M |
| 2026-08-18 | $92.89 | -3.63% | $96.19 | $96.34 | $92.84 | 1.66M |
| 2026-08-17 | $96.39 | -4.95% | $101.91 | $102.79 | $96.17 | 2.45M |
| 2026-08-14 | $101.41 | +3.14% | $99.70 | $101.53 | $97.87 | 1.87M |
| 2026-08-13 | $98.32 | +0.24% | $98.08 | $99.10 | $96.31 | 3.16M |
| 2026-08-12 | $98.08 | -0.95% | $97.04 | $98.31 | $95.05 | 3.41M |
| 2026-08-11 | $99.02 | +5.04% | $94.27 | $100.48 | $93.51 | 3.33M |
| 2026-08-10 | $94.27 | -0.50% | $93.01 | $97.10 | $92.99 | 4.31M |
| 2026-08-07 | $94.74 | +1.86% | $94.41 | $97.35 | $91.92 | 6.32M |
| 2026-08-06 | $93.01 | +0.11% | $94.00 | $94.56 | $90.72 | 7.41M |
| 2026-08-05 | $92.91 | -11.48% | $97.71 | $98.50 | $89.71 | 15.82M |
| 2026-08-04 | $104.96 | -0.94% | $105.00 | $106.94 | $102.11 | 3.79M |
| 2026-08-03 | $105.96 | +1.43% | $105.72 | $108.15 | $103.78 | 2.95M |
| 2026-07-31 | $104.47 | +2.29% | $101.71 | $105.37 | $101.32 | 2.09M |
| 2026-07-30 | $102.13 | -5.24% | $104.80 | $105.95 | $101.02 | 2.21M |
| 2026-07-29 | $107.78 | -1.17% | $107.83 | $109.99 | $107.38 | 1.91M |
| 2026-07-28 | $109.06 | +3.04% | $108.50 | $110.26 | $106.43 | 2.30M |
| 2026-07-27 | $105.84 | +4.53% | $105.94 | $108.65 | $103.77 | 2.62M |
| 2026-07-24 | $101.25 | +0.43% | $101.38 | $102.26 | $99.71 | 2.33M |
| 2026-07-23 | $100.82 | +1.02% | $100.31 | $101.50 | $99.23 | 2.20M |
| 2026-07-22 | $99.80 | -1.14% | $101.07 | $101.18 | $98.13 | 2.78M |
| 2026-07-21 | $100.95 | -5.24% | $103.89 | $105.67 | $100.78 | 1.39M |
| 2026-07-20 | $106.53 | -0.03% | $104.15 | $107.72 | $103.99 | 1.81M |
| 2026-07-17 | $106.56 | -1.61% | $106.18 | $107.47 | $103.30 | 1.99M |
| 2026-07-16 | $108.30 | -1.55% | $110.93 | $111.25 | $107.57 | 1.75M |
| 2026-07-15 | $110.00 | +1.41% | $110.00 | $113.57 | $107.84 | 1.78M |
| 2026-07-14 | $108.47 | -3.50% | $109.29 | $112.07 | $107.01 | 2.66M |
| 2026-07-13 | $112.40 | +1.57% | $112.85 | $117.22 | $111.76 | 2.93M |
| 2026-07-10 | $110.66 | -0.12% | $113.46 | $115.15 | $110.56 | 1.28M |
| 2026-07-09 | $110.79 | -0.48% | $109.93 | $111.84 | $108.61 | 2.31M |
| 2026-07-08 | $111.32 | +2.74% | $107.11 | $111.94 | $106.58 | 2.30M |
| 2026-07-07 | $108.35 | +0.86% | $108.06 | $111.18 | $107.81 | 1.49M |
| 2026-07-06 | $107.43 | +1.32% | $106.24 | $108.08 | $103.61 | 1.44M |
| 2026-07-02 | $106.03 | +0.61% | $106.44 | $108.60 | $102.87 | 2.36M |
| 2026-07-01 | $105.39 | +3.15% | $104.15 | $106.79 | $103.14 | 1.74M |
| 2026-06-30 | $102.17 | -1.87% | $103.02 | $103.51 | $99.82 | 2.38M |
| 2026-06-29 | $104.12 | -0.07% | $106.25 | $108.59 | $102.41 | 2.33M |
| 2026-06-26 | $104.19 | +8.32% | $96.45 | $104.52 | $96.45 | 6.96M |
| 2026-06-25 | $96.19 | -2.36% | $98.69 | $99.56 | $95.11 | 4.20M |
| 2026-06-24 | $98.51 | +0.67% | $97.97 | $100.86 | $97.46 | 2.64M |
| 2026-06-23 | $97.85 | +0.42% | $97.64 | $100.66 | $97.29 | 2.93M |
| 2026-06-22 | $97.44 | -4.31% | $99.30 | $102.43 | $97.44 | 3.67M |
| 2026-06-18 | $101.83 | +0.18% | $100.21 | $105.03 | $99.35 | 3.82M |
| 2026-06-17 | $101.65 | -6.67% | $108.00 | $110.01 | $101.37 | 2.21M |
| 2026-06-16 | $108.92 | -0.06% | $110.83 | $113.53 | $108.71 | 2.10M |
| 2026-06-15 | $108.98 | -1.51% | $109.76 | $111.57 | $106.56 | 2.69M |
| 2026-06-12 | $110.65 | -0.14% | $111.30 | $112.02 | $107.29 | 2.19M |
| 2026-06-11 | $110.80 | -1.89% | $111.51 | $115.33 | $109.55 | 2.39M |
| 2026-06-10 | $112.94 | +1.46% | $111.81 | $119.44 | $111.19 | 4.57M |
| 2026-06-09 | $111.31 | +6.06% | $104.94 | $112.42 | $104.64 | 2.91M |
| 2026-06-08 | $104.95 | +4.44% | $98.98 | $106.11 | $98.93 | 2.92M |
| 2026-06-05 | $100.49 | -0.34% | $102.34 | $103.32 | $99.63 | 2.14M |
| 2026-06-04 | $100.83 | +0.13% | $102.85 | $104.80 | $100.72 | 2.35M |
| 2026-06-03 | $100.70 | -1.26% | $99.98 | $101.90 | $99.32 | 4.03M |
| 2026-06-02 | $101.99 | -2.22% | $102.38 | $103.64 | $100.15 | 1.95M |
| 2026-06-01 | $104.31 | +7.56% | $99.15 | $104.75 | $98.98 | 4.41M |
| 2026-05-29 | $96.98 | +1.46% | $95.66 | $98.72 | $93.56 | 5.62M |
| 2026-05-28 | $95.58 | -0.18% | $94.63 | $96.56 | $93.67 | 1.93M |
| 2026-05-27 | $95.75 | +2.07% | $94.52 | $96.72 | $93.81 | 2.91M |
| 2026-05-26 | $93.81 | -3.67% | $96.13 | $96.96 | $93.57 | 2.96M |
| 2026-05-22 | $97.38 | +0.27% | $96.83 | $100.04 | $96.81 | 1.68M |