Flying Spark Ltd FLYS-M
TASE · Israel · Consumer Non-Durables
ILA 30.90+4.50 (+17.05%)
Market open· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ILA 26.40 | -2.22% | ILA 26.00 | ILA 30.90 | ILA 26.00 | 64.00K |
| 2026-09-30 | ILA 27.00 | +3.85% | ILA 26.00 | ILA 27.00 | ILA 27.00 | 81.80K |
| 2026-09-29 | ILA 26.00 | 0.00% | ILA 26.00 | ILA 26.00 | ILA 26.00 | 0 |
| 2026-09-28 | ILA 26.00 | -7.14% | ILA 26.00 | ILA 26.00 | ILA 26.00 | 262.63K |
| 2026-09-25 | ILA 28.00 | 0.00% | ILA 28.00 | ILA 28.00 | ILA 28.00 | 0 |
| 2026-09-24 | ILA 28.00 | -6.67% | ILA 28.00 | ILA 28.00 | ILA 28.00 | 28.43K |
| 2026-09-23 | ILA 30.00 | 0.00% | ILA 30.00 | ILA 30.00 | ILA 30.00 | 0 |
| 2026-09-22 | ILA 30.00 | 0.00% | ILA 30.00 | ILA 30.00 | ILA 30.00 | 0 |
| 2026-09-21 | ILA 30.00 | 0.00% | ILA 30.00 | ILA 30.00 | ILA 30.00 | 0 |
| 2026-09-18 | ILA 30.00 | 0.00% | ILA 30.00 | ILA 30.00 | ILA 30.00 | 0 |
| 2026-09-17 | ILA 30.00 | 0.00% | ILA 30.00 | ILA 30.00 | ILA 30.00 | 0 |
| 2026-09-16 | ILA 30.00 | 0.00% | ILA 30.00 | ILA 30.00 | ILA 30.00 | 68.65K |
| 2026-09-15 | ILA 30.00 | +11.11% | ILA 30.00 | ILA 30.00 | ILA 30.00 | 176.17K |
| 2026-09-14 | ILA 27.00 | -12.90% | ILA 27.00 | ILA 27.00 | ILA 27.00 | 58.43K |
| 2026-09-11 | ILA 31.00 | 0.00% | ILA 31.00 | ILA 31.00 | ILA 31.00 | 0 |
| 2026-09-10 | ILA 31.00 | 0.00% | ILA 31.00 | ILA 31.00 | ILA 31.00 | 0 |
| 2026-09-09 | ILA 31.00 | 0.00% | ILA 31.00 | ILA 31.00 | ILA 31.00 | 5.88K |
| 2026-09-08 | ILA 31.00 | +10.71% | ILA 28.00 | ILA 31.00 | ILA 31.00 | 10.00K |
| 2026-09-07 | ILA 28.00 | -12.50% | ILA 28.00 | ILA 32.00 | ILA 28.00 | 25.46K |
| 2026-09-04 | ILA 32.00 | 0.00% | ILA 32.00 | ILA 32.00 | ILA 32.00 | 200 |
| 2026-09-03 | ILA 32.00 | +10.34% | ILA 32.00 | ILA 32.00 | ILA 32.00 | 20.01K |
| 2026-09-02 | ILA 29.00 | -19.44% | ILA 36.00 | ILA 29.00 | ILA 29.00 | 33.20K |
| 2026-09-01 | ILA 36.00 | 0.00% | ILA 36.00 | ILA 36.00 | ILA 36.00 | 0 |
| 2026-08-31 | ILA 36.00 | 0.00% | ILA 36.00 | ILA 36.00 | ILA 36.00 | 0 |
| 2026-08-28 | ILA 36.00 | 0.00% | ILA 36.00 | ILA 36.00 | ILA 36.00 | 0 |
| 2026-08-27 | ILA 36.00 | 0.00% | ILA 36.00 | ILA 36.00 | ILA 36.00 | 0 |
| 2026-08-26 | ILA 36.00 | -0.55% | ILA 36.20 | ILA 35.00 | ILA 35.00 | 1.00K |
| 2026-08-25 | ILA 36.20 | 0.00% | ILA 36.20 | ILA 36.20 | ILA 36.20 | 0 |
| 2026-08-24 | ILA 36.20 | 0.00% | ILA 36.20 | ILA 36.20 | ILA 36.20 | 0 |
| 2026-08-21 | ILA 36.20 | 0.00% | ILA 36.20 | ILA 36.20 | ILA 36.20 | 0 |
| 2026-08-20 | ILA 36.20 | 0.00% | ILA 36.20 | ILA 36.20 | ILA 36.20 | 0 |
| 2026-08-19 | ILA 36.20 | 0.00% | ILA 36.20 | ILA 36.20 | ILA 36.20 | 0 |
| 2026-08-18 | ILA 36.20 | 0.00% | ILA 36.20 | ILA 36.20 | ILA 36.20 | 0 |
| 2026-08-17 | ILA 36.20 | +9,900.00% | ILA 36.20 | ILA 36.20 | ILA 36.20 | 0 |
| 2026-08-14 | ILA 0.36 | 0.00% | ILA 0.36 | ILA 0.36 | ILA 0.36 | 0 |
| 2026-08-13 | ILA 0.36 | 0.00% | ILA 0.36 | ILA 0.36 | ILA 0.36 | 0 |
| 2026-08-12 | ILA 0.36 | 0.00% | ILA 0.36 | ILA 0.36 | ILA 0.36 | 0 |
| 2026-08-11 | ILA 0.36 | 0.00% | ILA 0.36 | ILA 0.36 | ILA 0.36 | 0 |
| 2026-08-10 | ILA 0.36 | 0.00% | ILA 0.36 | ILA 0.36 | ILA 0.36 | 0 |
| 2026-08-07 | ILA 0.36 | 0.00% | ILA 0.36 | ILA 0.36 | ILA 0.36 | 0 |
| 2026-08-06 | ILA 0.36 | 0.00% | ILA 0.36 | ILA 0.36 | ILA 0.36 | 0 |
| 2026-08-05 | ILA 0.36 | 0.00% | ILA 0.36 | ILA 0.36 | ILA 0.36 | 0 |
| 2026-08-04 | ILA 0.36 | 0.00% | ILA 0.36 | ILA 0.36 | ILA 0.36 | 0 |
| 2026-08-03 | ILA 0.36 | 0.00% | ILA 0.36 | ILA 0.36 | ILA 0.36 | 0 |
| 2026-07-31 | ILA 0.36 | 0.00% | ILA 0.36 | ILA 0.36 | ILA 0.36 | 0 |
| 2026-07-30 | ILA 0.36 | 0.00% | ILA 0.36 | ILA 0.36 | ILA 0.36 | 0 |
| 2026-07-29 | ILA 0.36 | 0.00% | ILA 0.36 | ILA 0.36 | ILA 0.36 | 0 |
| 2026-07-28 | ILA 0.36 | 0.00% | ILA 0.36 | ILA 0.36 | ILA 0.36 | 0 |
| 2026-07-27 | ILA 0.36 | -99.00% | ILA 0.36 | ILA 0.36 | ILA 0.36 | 0 |
| 2026-07-24 | ILA 36.20 | 0.00% | ILA 36.20 | ILA 36.20 | ILA 36.20 | 124 |
| 2026-07-22 | ILA 36.20 | 0.00% | ILA 36.20 | ILA 36.20 | ILA 36.20 | 276 |
| 2026-07-21 | ILA 36.20 | -5.97% | ILA 38.50 | ILA 33.00 | ILA 33.00 | 2.21K |
| 2026-07-20 | ILA 38.50 | 0.00% | ILA 38.50 | ILA 38.50 | ILA 38.50 | 0 |
| 2026-07-17 | ILA 38.50 | 0.00% | ILA 38.50 | ILA 38.50 | ILA 38.50 | 0 |
| 2026-07-16 | ILA 38.50 | 0.00% | ILA 38.50 | ILA 38.50 | ILA 38.50 | 0 |
| 2026-07-15 | ILA 38.50 | 0.00% | ILA 38.50 | ILA 38.50 | ILA 38.50 | 0 |
| 2026-07-14 | ILA 38.50 | 0.00% | ILA 38.50 | ILA 38.50 | ILA 38.50 | 0 |
| 2026-07-13 | ILA 38.50 | +9,900.00% | ILA 38.50 | ILA 38.50 | ILA 38.50 | 0 |
| 2026-07-10 | ILA 0.38 | 0.00% | ILA 0.38 | ILA 0.38 | ILA 0.38 | 0 |
| 2026-07-09 | ILA 0.38 | 0.00% | ILA 0.38 | ILA 0.38 | ILA 0.38 | 0 |
| 2026-07-08 | ILA 0.38 | 0.00% | ILA 0.38 | ILA 0.38 | ILA 0.38 | 0 |
| 2026-07-07 | ILA 0.38 | 0.00% | ILA 0.38 | ILA 0.38 | ILA 0.38 | 0 |
| 2026-07-06 | ILA 0.38 | 0.00% | ILA 0.38 | ILA 0.38 | ILA 0.38 | 0 |
| 2026-07-03 | ILA 0.38 | 0.00% | ILA 0.38 | ILA 0.38 | ILA 0.38 | 0 |
| 2026-07-02 | ILA 0.38 | 0.00% | ILA 0.38 | ILA 0.38 | ILA 0.38 | 0 |
| 2026-07-01 | ILA 0.38 | 0.00% | ILA 0.38 | ILA 0.38 | ILA 0.38 | 0 |
| 2026-06-30 | ILA 0.38 | 0.00% | ILA 0.38 | ILA 0.38 | ILA 0.38 | 0 |
| 2026-06-29 | ILA 0.38 | 0.00% | ILA 0.38 | ILA 0.38 | ILA 0.38 | 0 |
| 2026-06-26 | ILA 0.38 | -99.00% | ILA 0.38 | ILA 0.38 | ILA 0.38 | 0 |
| 2026-06-25 | ILA 38.50 | 0.00% | ILA 38.50 | ILA 38.50 | ILA 38.50 | 0 |
| 2026-06-24 | ILA 38.50 | +2.94% | ILA 37.40 | ILA 39.60 | ILA 39.60 | 2.50K |
| 2026-06-23 | ILA 37.40 | 0.00% | ILA 37.40 | ILA 37.40 | ILA 37.40 | 1.90K |
| 2026-06-22 | ILA 37.40 | -1.58% | ILA 38.00 | ILA 37.00 | ILA 37.00 | 3.10K |
| 2026-06-19 | ILA 38.00 | 0.00% | ILA 38.00 | ILA 38.00 | ILA 38.00 | 0 |
| 2026-06-18 | ILA 38.00 | 0.00% | ILA 38.00 | ILA 39.00 | ILA 39.00 | 30 |
| 2026-06-17 | ILA 38.00 | 0.00% | ILA 38.00 | ILA 39.00 | ILA 39.00 | 48 |
| 2026-06-16 | ILA 38.00 | 0.00% | ILA 38.00 | ILA 37.00 | ILA 37.00 | 5 |
| 2026-06-15 | ILA 38.00 | -8.21% | ILA 38.00 | ILA 38.00 | ILA 38.00 | 18.65K |
| 2026-06-12 | ILA 41.40 | +0.98% | ILA 41.90 | ILA 41.90 | ILA 41.90 | 2.37K |
| 2026-06-11 | ILA 41.00 | +5.13% | ILA 39.00 | ILA 41.00 | ILA 41.00 | 23.87K |
| 2026-06-10 | ILA 39.00 | 0.00% | ILA 39.00 | ILA 39.00 | ILA 39.00 | 0 |
| 2026-06-09 | ILA 39.00 | -4.18% | ILA 40.70 | ILA 39.00 | ILA 39.00 | 14.63K |
| 2026-06-08 | ILA 40.70 | 0.00% | ILA 40.70 | ILA 40.70 | ILA 40.70 | 0 |
| 2026-06-05 | ILA 40.70 | 0.00% | ILA 40.70 | ILA 40.70 | ILA 40.70 | 0 |
| 2026-06-04 | ILA 40.70 | 0.00% | ILA 40.70 | ILA 40.70 | ILA 40.70 | 0 |
| 2026-06-03 | ILA 40.70 | 0.00% | ILA 40.70 | ILA 40.70 | ILA 40.70 | 0 |
| 2026-06-02 | ILA 40.70 | 0.00% | ILA 40.70 | ILA 40.70 | ILA 40.70 | 0 |
| 2026-06-01 | ILA 40.70 | +9,900.00% | ILA 40.70 | ILA 40.70 | ILA 40.70 | 0 |
| 2026-05-29 | ILA 0.41 | 0.00% | ILA 0.41 | ILA 0.41 | ILA 0.41 | 0 |
| 2026-05-28 | ILA 0.41 | 0.00% | ILA 0.41 | ILA 0.41 | ILA 0.41 | 0 |