Freeman Gold Corp. FMAN
TSXV · Canada · Non-Energy Minerals
CAD 0.3450-0.02 (-4.17%)
Market open· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | CAD 0.34 | -4.17% | CAD 0.37 | CAD 0.37 | CAD 0.34 | 162.83K |
| 2026-10-01 | CAD 0.36 | +1.41% | CAD 0.35 | CAD 0.36 | CAD 0.35 | 32.50K |
| 2026-09-30 | CAD 0.35 | -1.39% | CAD 0.37 | CAD 0.37 | CAD 0.35 | 17.51K |
| 2026-09-29 | CAD 0.36 | -2.70% | CAD 0.37 | CAD 0.37 | CAD 0.34 | 105.03K |
| 2026-09-28 | CAD 0.37 | -5.13% | CAD 0.38 | CAD 0.38 | CAD 0.37 | 64.31K |
| 2026-09-25 | CAD 0.39 | 0.00% | CAD 0.40 | CAD 0.40 | CAD 0.39 | 24.08K |
| 2026-09-24 | CAD 0.39 | -1.27% | CAD 0.39 | CAD 0.39 | CAD 0.39 | 55.65K |
| 2026-09-23 | CAD 0.40 | -4.82% | CAD 0.40 | CAD 0.40 | CAD 0.39 | 24.18K |
| 2026-09-22 | CAD 0.41 | 0.00% | CAD 0.41 | CAD 0.41 | CAD 0.40 | 82.10K |
| 2026-09-21 | CAD 0.41 | 0.00% | CAD 0.41 | CAD 0.41 | CAD 0.41 | 0 |
| 2026-09-18 | CAD 0.41 | 0.00% | CAD 0.43 | CAD 0.43 | CAD 0.40 | 224.19K |
| 2026-09-17 | CAD 0.41 | +3.75% | CAD 0.41 | CAD 0.41 | CAD 0.41 | 13.00K |
| 2026-09-16 | CAD 0.40 | -2.44% | CAD 0.41 | CAD 0.41 | CAD 0.39 | 169.15K |
| 2026-09-15 | CAD 0.41 | +3.80% | CAD 0.41 | CAD 0.41 | CAD 0.41 | 1.50K |
| 2026-09-14 | CAD 0.40 | -8.14% | CAD 0.43 | CAD 0.43 | CAD 0.40 | 310.15K |
| 2026-09-11 | CAD 0.43 | 0.00% | CAD 0.43 | CAD 0.44 | CAD 0.42 | 136.14K |
| 2026-09-10 | CAD 0.43 | -2.27% | CAD 0.44 | CAD 0.44 | CAD 0.43 | 81.18K |
| 2026-09-09 | CAD 0.44 | +2.33% | CAD 0.44 | CAD 0.44 | CAD 0.44 | 88.92K |
| 2026-09-08 | CAD 0.43 | +1.18% | CAD 0.44 | CAD 0.44 | CAD 0.43 | 130.76K |
| 2026-09-04 | CAD 0.43 | -1.16% | CAD 0.43 | CAD 0.44 | CAD 0.43 | 412.52K |
| 2026-09-03 | CAD 0.43 | +3.61% | CAD 0.42 | CAD 0.44 | CAD 0.41 | 555.22K |
| 2026-09-02 | CAD 0.41 | +7.79% | CAD 0.38 | CAD 0.43 | CAD 0.38 | 812.19K |
| 2026-09-01 | CAD 0.38 | -1.28% | CAD 0.40 | CAD 0.40 | CAD 0.38 | 56.56K |
| 2026-08-31 | CAD 0.39 | +5.41% | CAD 0.38 | CAD 0.41 | CAD 0.38 | 247.98K |
| 2026-08-28 | CAD 0.37 | -7.50% | CAD 0.40 | CAD 0.41 | CAD 0.37 | 201.60K |
| 2026-08-27 | CAD 0.40 | +5.26% | CAD 0.40 | CAD 0.40 | CAD 0.40 | 2.01K |
| 2026-08-26 | CAD 0.38 | -1.30% | CAD 0.40 | CAD 0.40 | CAD 0.38 | 24.06K |
| 2026-08-25 | CAD 0.38 | -4.94% | CAD 0.38 | CAD 0.40 | CAD 0.38 | 171.76K |
| 2026-08-24 | CAD 0.41 | -1.22% | CAD 0.39 | CAD 0.41 | CAD 0.39 | 102.95K |
| 2026-08-21 | CAD 0.41 | +3.80% | CAD 0.39 | CAD 0.41 | CAD 0.38 | 83.08K |
| 2026-08-20 | CAD 0.40 | 0.00% | CAD 0.40 | CAD 0.40 | CAD 0.40 | 68.67K |
| 2026-08-19 | CAD 0.40 | +8.22% | CAD 0.39 | CAD 0.40 | CAD 0.39 | 82.55K |
| 2026-08-18 | CAD 0.37 | -8.75% | CAD 0.40 | CAD 0.40 | CAD 0.36 | 310.19K |
| 2026-08-17 | CAD 0.40 | +2.56% | CAD 0.40 | CAD 0.40 | CAD 0.40 | 40.81K |
| 2026-08-14 | CAD 0.39 | -2.50% | CAD 0.40 | CAD 0.41 | CAD 0.39 | 30.06K |
| 2026-08-13 | CAD 0.40 | 0.00% | CAD 0.38 | CAD 0.40 | CAD 0.38 | 6.91K |
| 2026-08-12 | CAD 0.40 | 0.00% | CAD 0.41 | CAD 0.41 | CAD 0.39 | 151.31K |
| 2026-08-11 | CAD 0.40 | -2.44% | CAD 0.41 | CAD 0.41 | CAD 0.38 | 78.93K |
| 2026-08-10 | CAD 0.41 | -1.20% | CAD 0.41 | CAD 0.41 | CAD 0.38 | 310.44K |
| 2026-08-07 | CAD 0.41 | +13.70% | CAD 0.36 | CAD 0.41 | CAD 0.36 | 805.07K |
| 2026-08-06 | CAD 0.37 | +2.82% | CAD 0.36 | CAD 0.37 | CAD 0.35 | 84.00K |
| 2026-08-05 | CAD 0.35 | +2.90% | CAD 0.34 | CAD 0.36 | CAD 0.34 | 83.85K |
| 2026-08-04 | CAD 0.34 | -1.43% | CAD 0.34 | CAD 0.34 | CAD 0.34 | 87.00K |
| 2026-07-31 | CAD 0.35 | -2.78% | CAD 0.35 | CAD 0.35 | CAD 0.34 | 51.51K |
| 2026-07-30 | CAD 0.36 | +10.77% | CAD 0.34 | CAD 0.37 | CAD 0.32 | 469.73K |
| 2026-07-29 | CAD 0.32 | -1.52% | CAD 0.34 | CAD 0.34 | CAD 0.32 | 23.50K |
| 2026-07-28 | CAD 0.33 | -5.71% | CAD 0.35 | CAD 0.35 | CAD 0.33 | 1.50K |
| 2026-07-27 | CAD 0.35 | +2.94% | CAD 0.34 | CAD 0.35 | CAD 0.34 | 116.08K |
| 2026-07-24 | CAD 0.34 | +4.62% | CAD 0.34 | CAD 0.34 | CAD 0.34 | 100.42K |
| 2026-07-23 | CAD 0.32 | 0.00% | CAD 0.34 | CAD 0.34 | CAD 0.32 | 20.20K |
| 2026-07-22 | CAD 0.32 | -4.41% | CAD 0.34 | CAD 0.36 | CAD 0.31 | 560.81K |
| 2026-07-21 | CAD 0.34 | 0.00% | CAD 0.34 | CAD 0.34 | CAD 0.34 | 8.00K |
| 2026-07-20 | CAD 0.34 | 0.00% | CAD 0.34 | CAD 0.34 | CAD 0.34 | 17.72K |
| 2026-07-17 | CAD 0.34 | +6.25% | CAD 0.31 | CAD 0.34 | CAD 0.31 | 80.68K |
| 2026-07-16 | CAD 0.32 | 0.00% | CAD 0.32 | CAD 0.32 | CAD 0.32 | 61.10K |
| 2026-07-15 | CAD 0.32 | -1.54% | CAD 0.32 | CAD 0.32 | CAD 0.32 | 58.50K |
| 2026-07-14 | CAD 0.32 | -2.99% | CAD 0.33 | CAD 0.35 | CAD 0.32 | 178.49K |
| 2026-07-13 | CAD 0.34 | -2.90% | CAD 0.34 | CAD 0.34 | CAD 0.33 | 21.50K |
| 2026-07-10 | CAD 0.34 | +4.55% | CAD 0.34 | CAD 0.35 | CAD 0.33 | 257.06K |
| 2026-07-09 | CAD 0.33 | -2.94% | CAD 0.34 | CAD 0.34 | CAD 0.33 | 33.97K |
| 2026-07-08 | CAD 0.34 | -5.56% | CAD 0.34 | CAD 0.36 | CAD 0.34 | 209.70K |
| 2026-07-07 | CAD 0.36 | -2.70% | CAD 0.38 | CAD 0.38 | CAD 0.34 | 239.38K |
| 2026-07-06 | CAD 0.37 | -2.63% | CAD 0.37 | CAD 0.38 | CAD 0.37 | 243.85K |
| 2026-07-03 | CAD 0.38 | +4.11% | CAD 0.37 | CAD 0.38 | CAD 0.36 | 425.11K |
| 2026-07-02 | CAD 0.37 | +8.96% | CAD 0.34 | CAD 0.38 | CAD 0.34 | 836.43K |
| 2026-06-30 | CAD 0.34 | +8.06% | CAD 0.31 | CAD 0.34 | CAD 0.31 | 478.91K |
| 2026-06-29 | CAD 0.31 | +10.71% | CAD 0.30 | CAD 0.34 | CAD 0.30 | 1.20M |
| 2026-06-26 | CAD 0.28 | -1.75% | CAD 0.29 | CAD 0.29 | CAD 0.28 | 28.05K |
| 2026-06-25 | CAD 0.28 | -1.72% | CAD 0.29 | CAD 0.29 | CAD 0.28 | 113.24K |
| 2026-06-24 | CAD 0.29 | 0.00% | CAD 0.29 | CAD 0.29 | CAD 0.29 | 58.15K |
| 2026-06-23 | CAD 0.29 | 0.00% | CAD 0.29 | CAD 0.29 | CAD 0.29 | 284.00K |
| 2026-06-22 | CAD 0.29 | 0.00% | CAD 0.29 | CAD 0.29 | CAD 0.29 | 860 |
| 2026-06-19 | CAD 0.29 | 0.00% | CAD 0.29 | CAD 0.29 | CAD 0.29 | 0 |
| 2026-06-18 | CAD 0.29 | -4.92% | CAD 0.31 | CAD 0.31 | CAD 0.29 | 92.55K |
| 2026-06-17 | CAD 0.31 | -1.61% | CAD 0.30 | CAD 0.31 | CAD 0.29 | 184.91K |
| 2026-06-16 | CAD 0.31 | +5.08% | CAD 0.29 | CAD 0.31 | CAD 0.29 | 264.50K |
| 2026-06-15 | CAD 0.29 | 0.00% | CAD 0.29 | CAD 0.30 | CAD 0.29 | 191.50K |
| 2026-06-12 | CAD 0.29 | +3.51% | CAD 0.29 | CAD 0.30 | CAD 0.29 | 52.00K |
| 2026-06-11 | CAD 0.28 | +1.79% | CAD 0.28 | CAD 0.29 | CAD 0.28 | 81.61K |
| 2026-06-10 | CAD 0.28 | -3.45% | CAD 0.29 | CAD 0.29 | CAD 0.28 | 48.25K |
| 2026-06-09 | CAD 0.29 | -6.45% | CAD 0.30 | CAD 0.30 | CAD 0.28 | 682.29K |
| 2026-06-08 | CAD 0.31 | +3.33% | CAD 0.29 | CAD 0.31 | CAD 0.29 | 83.50K |
| 2026-06-05 | CAD 0.30 | 0.00% | CAD 0.31 | CAD 0.31 | CAD 0.30 | 225.52K |
| 2026-06-04 | CAD 0.30 | 0.00% | CAD 0.31 | CAD 0.31 | CAD 0.30 | 407.01K |
| 2026-06-03 | CAD 0.30 | -3.23% | CAD 0.31 | CAD 0.31 | CAD 0.30 | 227.31K |
| 2026-06-02 | CAD 0.31 | +1.64% | CAD 0.31 | CAD 0.31 | CAD 0.29 | 924.00K |
| 2026-06-01 | CAD 0.31 | -1.61% | CAD 0.31 | CAD 0.31 | CAD 0.31 | 9.34K |
| 2026-05-29 | CAD 0.31 | -1.59% | CAD 0.33 | CAD 0.33 | CAD 0.31 | 145.15K |
| 2026-05-28 | CAD 0.31 | -5.97% | CAD 0.32 | CAD 0.34 | CAD 0.31 | 77.03K |
| 2026-05-27 | CAD 0.34 | -1.47% | CAD 0.34 | CAD 0.34 | CAD 0.33 | 74.76K |