Wise Energy SA FMG
GPW · Poland · Utilities
PLN 54.00-0.20 (-0.37%)
Market open· · PLN · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · PLN · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | PLN 54.40 | 0.00% | PLN 55.00 | PLN 55.00 | PLN 53.00 | 174 |
| 2026-09-29 | PLN 54.40 | 0.00% | PLN 54.60 | PLN 54.60 | PLN 54.40 | 246 |
| 2026-09-28 | PLN 54.40 | -3.20% | PLN 54.60 | PLN 54.60 | PLN 54.20 | 337 |
| 2026-09-25 | PLN 56.20 | -0.71% | PLN 56.60 | PLN 56.60 | PLN 55.60 | 28 |
| 2026-09-24 | PLN 56.60 | -0.35% | PLN 56.60 | PLN 56.60 | PLN 56.60 | 2 |
| 2026-09-23 | PLN 56.80 | +1.43% | PLN 56.80 | PLN 56.80 | PLN 56.80 | 2 |
| 2026-09-22 | PLN 56.00 | -0.36% | PLN 55.00 | PLN 56.80 | PLN 55.00 | 69 |
| 2026-09-21 | PLN 56.20 | -1.06% | PLN 56.80 | PLN 56.80 | PLN 54.60 | 11 |
| 2026-09-18 | PLN 56.80 | 0.00% | PLN 56.80 | PLN 56.80 | PLN 56.80 | 18 |
| 2026-09-17 | PLN 56.80 | +0.71% | PLN 58.60 | PLN 58.60 | PLN 54.40 | 343 |
| 2026-09-16 | PLN 56.40 | 0.00% | PLN 56.40 | PLN 56.40 | PLN 56.40 | 2 |
| 2026-09-15 | PLN 56.40 | +0.36% | PLN 56.40 | PLN 56.40 | PLN 56.40 | 12 |
| 2026-09-14 | PLN 56.20 | 0.00% | PLN 58.80 | PLN 58.80 | PLN 56.20 | 42 |
| 2026-09-11 | PLN 56.20 | 0.00% | PLN 56.40 | PLN 58.60 | PLN 56.20 | 144 |
| 2026-09-10 | PLN 56.20 | -6.02% | PLN 59.80 | PLN 59.80 | PLN 56.20 | 62 |
| 2026-09-09 | PLN 59.80 | +1.36% | PLN 59.60 | PLN 59.80 | PLN 59.60 | 17 |
| 2026-09-08 | PLN 59.00 | -1.01% | PLN 59.60 | PLN 59.60 | PLN 59.00 | 102 |
| 2026-09-07 | PLN 59.60 | +0.68% | PLN 59.60 | PLN 59.60 | PLN 59.60 | 2 |
| 2026-09-04 | PLN 59.20 | +0.34% | PLN 59.00 | PLN 59.20 | PLN 56.40 | 153 |
| 2026-09-03 | PLN 59.00 | -1.01% | PLN 59.00 | PLN 59.00 | PLN 59.00 | 1 |
| 2026-09-02 | PLN 59.60 | +1.36% | PLN 59.60 | PLN 59.60 | PLN 59.60 | 1 |
| 2026-09-01 | PLN 58.80 | +1.03% | PLN 58.80 | PLN 58.80 | PLN 56.20 | 34 |
| 2026-08-31 | PLN 58.20 | -1.02% | PLN 58.80 | PLN 58.80 | PLN 58.20 | 3 |
| 2026-08-28 | PLN 58.80 | 0.00% | PLN 58.80 | PLN 58.80 | PLN 58.80 | 2 |
| 2026-08-27 | PLN 58.80 | +4.26% | PLN 58.80 | PLN 58.80 | PLN 58.80 | 2 |
| 2026-08-26 | PLN 56.40 | -5.69% | PLN 59.80 | PLN 59.80 | PLN 56.40 | 30 |
| 2026-08-25 | PLN 59.80 | 0.00% | PLN 59.80 | PLN 59.80 | PLN 59.80 | 2 |
| 2026-08-24 | PLN 59.80 | +2.40% | PLN 59.80 | PLN 59.80 | PLN 59.80 | 2 |
| 2026-08-21 | PLN 58.40 | -2.34% | PLN 58.40 | PLN 58.40 | PLN 58.40 | 1 |
| 2026-08-20 | PLN 59.80 | +2.40% | PLN 59.80 | PLN 59.80 | PLN 59.80 | 1 |
| 2026-08-19 | PLN 58.40 | +3.91% | PLN 59.80 | PLN 59.80 | PLN 58.40 | 23 |
| 2026-08-18 | PLN 56.20 | -3.77% | PLN 58.40 | PLN 58.40 | PLN 56.20 | 74 |
| 2026-08-17 | PLN 58.40 | 0.00% | PLN 59.80 | PLN 59.80 | PLN 58.40 | 30 |
| 2026-08-14 | PLN 58.40 | +4.29% | PLN 59.80 | PLN 59.80 | PLN 58.40 | 10 |
| 2026-08-13 | PLN 56.00 | -7.28% | PLN 60.40 | PLN 60.40 | PLN 56.00 | 175 |
| 2026-08-12 | PLN 60.40 | 0.00% | PLN 60.40 | PLN 60.40 | PLN 60.40 | 1 |
| 2026-08-11 | PLN 60.40 | +1.00% | PLN 60.40 | PLN 60.40 | PLN 60.40 | 1 |
| 2026-08-10 | PLN 59.80 | +4.55% | PLN 57.00 | PLN 59.80 | PLN 57.00 | 151 |
| 2026-08-07 | PLN 57.20 | +0.35% | PLN 57.20 | PLN 57.20 | PLN 57.20 | 30 |
| 2026-08-06 | PLN 57.00 | -5.94% | PLN 58.40 | PLN 58.40 | PLN 57.00 | 3 |
| 2026-08-05 | PLN 60.60 | +5.21% | PLN 60.60 | PLN 60.60 | PLN 60.60 | 2 |
| 2026-08-04 | PLN 57.60 | -4.95% | PLN 57.60 | PLN 57.60 | PLN 55.80 | 213 |
| 2026-08-03 | PLN 60.60 | +5.21% | PLN 60.60 | PLN 60.60 | PLN 60.60 | 1 |
| 2026-07-31 | PLN 57.60 | +0.35% | PLN 57.60 | PLN 57.60 | PLN 57.60 | 6 |
| 2026-07-30 | PLN 57.40 | +2.14% | PLN 58.80 | PLN 58.80 | PLN 55.60 | 275 |
| 2026-07-29 | PLN 56.20 | -4.42% | PLN 58.80 | PLN 58.80 | PLN 56.20 | 72 |
| 2026-07-28 | PLN 58.80 | +4.26% | PLN 58.80 | PLN 58.80 | PLN 58.80 | 2 |
| 2026-07-27 | PLN 56.40 | 0.00% | PLN 56.20 | PLN 56.40 | PLN 56.20 | 90 |
| 2026-07-24 | PLN 56.40 | 0.00% | PLN 56.40 | PLN 56.40 | PLN 56.40 | 2 |
| 2026-07-23 | PLN 56.40 | 0.00% | PLN 56.40 | PLN 56.40 | PLN 56.40 | 3 |
| 2026-07-22 | PLN 56.40 | +0.36% | PLN 56.40 | PLN 56.40 | PLN 56.40 | 30 |
| 2026-07-21 | PLN 56.20 | -4.42% | PLN 58.80 | PLN 58.80 | PLN 56.20 | 17 |
| 2026-07-20 | PLN 58.80 | +2.80% | PLN 58.80 | PLN 58.80 | PLN 58.80 | 2 |
| 2026-07-17 | PLN 57.20 | 0.00% | PLN 57.60 | PLN 57.60 | PLN 57.20 | 168 |
| 2026-07-16 | PLN 57.20 | -3.05% | PLN 61.00 | PLN 61.00 | PLN 57.20 | 20 |
| 2026-07-15 | PLN 59.00 | 0.00% | PLN 61.00 | PLN 61.00 | PLN 59.00 | 52 |
| 2026-07-14 | PLN 59.00 | +1.03% | PLN 57.00 | PLN 61.00 | PLN 57.00 | 24 |
| 2026-07-13 | PLN 58.40 | -0.34% | PLN 57.60 | PLN 58.40 | PLN 56.20 | 222 |
| 2026-07-10 | PLN 58.60 | -0.34% | PLN 58.40 | PLN 58.60 | PLN 58.40 | 16 |
| 2026-07-09 | PLN 58.80 | -1.67% | PLN 59.60 | PLN 59.60 | PLN 57.40 | 369 |
| 2026-07-08 | PLN 59.80 | 0.00% | PLN 58.00 | PLN 59.80 | PLN 58.00 | 61 |
| 2026-07-07 | PLN 59.80 | -3.55% | PLN 61.80 | PLN 61.80 | PLN 58.00 | 547 |
| 2026-07-06 | PLN 62.00 | -3.73% | PLN 66.40 | PLN 66.40 | PLN 62.00 | 317 |
| 2026-07-03 | PLN 64.40 | +3.21% | PLN 64.40 | PLN 64.40 | PLN 64.40 | 26 |
| 2026-07-02 | PLN 62.40 | -3.11% | PLN 62.40 | PLN 62.40 | PLN 62.40 | 536 |
| 2026-07-01 | PLN 64.40 | +9.90% | PLN 64.40 | PLN 64.40 | PLN 64.40 | 92 |
| 2026-06-30 | PLN 58.60 | -5.18% | PLN 58.60 | PLN 58.60 | PLN 58.60 | 76 |
| 2026-06-29 | PLN 61.80 | +5.46% | PLN 61.80 | PLN 61.80 | PLN 61.80 | 4 |
| 2026-06-26 | PLN 58.60 | 0.00% | PLN 58.60 | PLN 58.60 | PLN 58.60 | 8 |
| 2026-06-25 | PLN 58.60 | -9.01% | PLN 64.40 | PLN 64.40 | PLN 58.60 | 317 |
| 2026-06-24 | PLN 64.40 | +1.26% | PLN 64.00 | PLN 64.40 | PLN 64.00 | 34 |
| 2026-06-23 | PLN 63.60 | +0.95% | PLN 63.60 | PLN 63.60 | PLN 63.60 | 509 |
| 2026-06-22 | PLN 63.00 | +0.64% | PLN 63.00 | PLN 63.00 | PLN 63.00 | 159 |
| 2026-06-19 | PLN 62.60 | 0.00% | PLN 62.60 | PLN 62.60 | PLN 62.60 | 0 |
| 2026-06-18 | PLN 62.60 | 0.00% | PLN 62.60 | PLN 62.60 | PLN 62.60 | 0 |
| 2026-06-17 | PLN 62.60 | 0.00% | PLN 62.60 | PLN 62.60 | PLN 62.60 | 8 |
| 2026-06-16 | PLN 62.60 | 0.00% | PLN 62.60 | PLN 62.60 | PLN 62.60 | 0 |
| 2026-06-15 | PLN 62.60 | +0.97% | PLN 62.60 | PLN 62.60 | PLN 62.60 | 10 |
| 2026-06-12 | PLN 62.00 | +4.73% | PLN 62.00 | PLN 62.00 | PLN 62.00 | 10 |
| 2026-06-11 | PLN 59.20 | -5.43% | PLN 59.20 | PLN 59.20 | PLN 59.20 | 315 |
| 2026-06-10 | PLN 62.60 | 0.00% | PLN 62.60 | PLN 62.60 | PLN 62.60 | 8 |
| 2026-06-09 | PLN 62.60 | +5.39% | PLN 62.60 | PLN 62.60 | PLN 62.60 | 28 |
| 2026-06-08 | PLN 59.40 | 0.00% | PLN 59.40 | PLN 59.40 | PLN 59.40 | 0 |
| 2026-06-05 | PLN 59.40 | 0.00% | PLN 59.40 | PLN 59.40 | PLN 59.40 | 0 |
| 2026-06-03 | PLN 59.40 | 0.00% | PLN 59.40 | PLN 59.40 | PLN 59.40 | 25 |
| 2026-06-02 | PLN 59.40 | 0.00% | PLN 59.40 | PLN 59.40 | PLN 59.40 | 0 |
| 2026-06-01 | PLN 59.40 | -2.62% | PLN 59.20 | PLN 59.40 | PLN 59.20 | 180 |
| 2026-05-29 | PLN 61.00 | 0.00% | PLN 61.00 | PLN 61.00 | PLN 61.00 | 9 |
| 2026-05-28 | PLN 61.00 | 0.00% | PLN 61.00 | PLN 61.00 | PLN 61.00 | 0 |
| 2026-05-27 | PLN 61.00 | -1.61% | PLN 61.00 | PLN 61.00 | PLN 61.00 | 4 |