Famien Resources Limited FMN
ASX · Australia · Non-Energy Minerals
AUD 0.1150-0.00 (-4.17%)
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | AUD 0.12 | -4.17% | AUD 0.12 | AUD 0.12 | AUD 0.11 | 106.14K |
| 2026-10-01 | AUD 0.12 | -4.00% | AUD 0.12 | AUD 0.13 | AUD 0.12 | 114.58K |
| 2026-09-30 | AUD 0.13 | -3.85% | AUD 0.13 | AUD 0.14 | AUD 0.13 | 58.82K |
| 2026-09-29 | AUD 0.13 | 0.00% | AUD 0.12 | AUD 0.13 | AUD 0.12 |
| 15.02K |
| 2026-09-28 | AUD 0.13 | -3.70% | AUD 0.14 | AUD 0.14 | AUD 0.13 | 22.93K |
| 2026-09-25 | AUD 0.14 | -6.90% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 93.57K |
| 2026-09-24 | AUD 0.14 | 0.00% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 0 |
| 2026-09-23 | AUD 0.14 | -3.33% | AUD 0.14 | AUD 0.15 | AUD 0.14 | 40.71K |
| 2026-09-22 | AUD 0.15 | 0.00% | AUD 0.15 | AUD 0.15 | AUD 0.15 | 0 |
| 2026-09-21 | AUD 0.15 | 0.00% | AUD 0.15 | AUD 0.15 | AUD 0.14 | 72.32K |
| 2026-09-18 | AUD 0.15 | 0.00% | AUD 0.14 | AUD 0.15 | AUD 0.14 | 121.33K |
| 2026-09-17 | AUD 0.15 | 0.00% | AUD 0.15 | AUD 0.15 | AUD 0.15 | 90.67K |
| 2026-09-16 | AUD 0.15 | -9.09% | AUD 0.15 | AUD 0.15 | AUD 0.14 | 87.26K |
| 2026-09-15 | AUD 0.17 | 0.00% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 40.79K |
| 2026-09-14 | AUD 0.17 | 0.00% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 0 |
| 2026-09-11 | AUD 0.17 | -2.94% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 12.79K |
| 2026-09-10 | AUD 0.17 | -8.11% | AUD 0.18 | AUD 0.18 | AUD 0.17 | 124.53K |
| 2026-09-09 | AUD 0.19 | +5.71% | AUD 0.17 | AUD 0.19 | AUD 0.17 | 80.71K |
| 2026-09-08 | AUD 0.17 | -2.78% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 12.06K |
| 2026-09-07 | AUD 0.18 | +9.09% | AUD 0.17 | AUD 0.18 | AUD 0.17 | 130.68K |
| 2026-09-04 | AUD 0.17 | -2.94% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 20.59K |
| 2026-09-03 | AUD 0.17 | +13.33% | AUD 0.16 | AUD 0.17 | AUD 0.15 | 421.64K |
| 2026-09-02 | AUD 0.15 | -9.09% | AUD 0.17 | AUD 0.17 | AUD 0.14 | 73.68K |
| 2026-09-01 | AUD 0.17 | -2.94% | AUD 0.17 | AUD 0.17 | AUD 0.16 | 50.37K |
| 2026-08-31 | AUD 0.17 | -1.45% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 13.08K |
| 2026-08-28 | AUD 0.17 | +1.47% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 30.29K |
| 2026-08-27 | AUD 0.17 | 0.00% | AUD 0.17 | AUD 0.18 | AUD 0.17 | 84.84K |
| 2026-08-26 | AUD 0.17 | -5.56% | AUD 0.18 | AUD 0.18 | AUD 0.17 | 21.93K |
| 2026-08-25 | AUD 0.18 | 0.00% | AUD 0.18 | AUD 0.18 | AUD 0.18 | 101.38K |
| 2026-08-24 | AUD 0.18 | +5.88% | AUD 0.18 | AUD 0.18 | AUD 0.18 | 14.11K |
| 2026-08-21 | AUD 0.17 | 0.00% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 3.75K |
| 2026-08-20 | AUD 0.17 | +9.68% | AUD 0.16 | AUD 0.17 | AUD 0.16 | 45.08K |
| 2026-08-19 | AUD 0.16 | -3.12% | AUD 0.16 | AUD 0.16 | AUD 0.16 | 1.53M |
| 2026-08-18 | AUD 0.16 | 0.00% | AUD 0.16 | AUD 0.16 | AUD 0.15 | 334.55K |
| 2026-08-17 | AUD 0.16 | 0.00% | AUD 0.16 | AUD 0.16 | AUD 0.16 | 0 |
| 2026-08-14 | AUD 0.16 | -3.03% | AUD 0.16 | AUD 0.16 | AUD 0.16 | 91.58K |
| 2026-08-13 | AUD 0.17 | -2.94% | AUD 0.16 | AUD 0.17 | AUD 0.16 | 83.56K |
| 2026-08-12 | AUD 0.17 | +3.03% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 30.05K |
| 2026-08-11 | AUD 0.17 | 0.00% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 0 |
| 2026-08-10 | AUD 0.17 | 0.00% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 0 |
| 2026-08-07 | AUD 0.17 | 0.00% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 0 |
| 2026-08-06 | AUD 0.17 | 0.00% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 0 |
| 2026-08-05 | AUD 0.17 | -4.35% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 24.96K |
| 2026-08-04 | AUD 0.17 | +1.47% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 5.74K |
| 2026-08-03 | AUD 0.17 | 0.00% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 70.00K |
| 2026-07-31 | AUD 0.17 | 0.00% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 3.11K |
| 2026-07-30 | AUD 0.17 | -2.86% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 100.00K |
| 2026-07-29 | AUD 0.17 | 0.00% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 31 |
| 2026-07-28 | AUD 0.17 | -2.78% | AUD 0.18 | AUD 0.18 | AUD 0.17 | 199.91K |
| 2026-07-27 | AUD 0.18 | -7.69% | AUD 0.19 | AUD 0.19 | AUD 0.18 | 266.60K |
| 2026-07-24 | AUD 0.19 | -2.50% | AUD 0.20 | AUD 0.20 | AUD 0.19 | 115.00K |
| 2026-07-23 | AUD 0.20 | 0.00% | AUD 0.20 | AUD 0.20 | AUD 0.20 | 286.75K |
| 2026-07-22 | AUD 0.20 | +11.11% | AUD 0.18 | AUD 0.20 | AUD 0.18 | 290.49K |
| 2026-07-21 | AUD 0.18 | +20.00% | AUD 0.15 | AUD 0.18 | AUD 0.15 | 507.21K |
| 2026-07-20 | AUD 0.15 | 0.00% | AUD 0.15 | AUD 0.15 | AUD 0.15 | 8 |
| 2026-07-17 | AUD 0.15 | 0.00% | AUD 0.15 | AUD 0.15 | AUD 0.15 | 0 |
| 2026-07-16 | AUD 0.15 | 0.00% | AUD 0.15 | AUD 0.15 | AUD 0.15 | 0 |
| 2026-07-15 | AUD 0.15 | 0.00% | AUD 0.15 | AUD 0.15 | AUD 0.15 | 0 |
| 2026-07-14 | AUD 0.15 | -3.23% | AUD 0.15 | AUD 0.15 | AUD 0.15 | 34.38K |
| 2026-07-13 | AUD 0.16 | 0.00% | AUD 0.16 | AUD 0.16 | AUD 0.16 | 0 |
| 2026-07-10 | AUD 0.16 | 0.00% | AUD 0.16 | AUD 0.16 | AUD 0.16 | 645 |
| 2026-07-09 | AUD 0.16 | 0.00% | AUD 0.16 | AUD 0.16 | AUD 0.16 | 115.02K |
| 2026-07-08 | AUD 0.16 | 0.00% | AUD 0.16 | AUD 0.16 | AUD 0.16 | 0 |
| 2026-07-07 | AUD 0.16 | 0.00% | AUD 0.16 | AUD 0.16 | AUD 0.16 | 182 |
| 2026-07-06 | AUD 0.16 | -6.06% | AUD 0.17 | AUD 0.17 | AUD 0.16 | 10.00K |
| 2026-07-03 | AUD 0.17 | +10.00% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 574 |
| 2026-07-02 | AUD 0.15 | -6.25% | AUD 0.16 | AUD 0.16 | AUD 0.15 | 23.97K |
| 2026-07-01 | AUD 0.16 | +6.67% | AUD 0.15 | AUD 0.16 | AUD 0.15 | 13.00K |
| 2026-06-30 | AUD 0.15 | 0.00% | AUD 0.14 | AUD 0.15 | AUD 0.14 | 122.73K |
| 2026-06-29 | AUD 0.15 | -9.09% | AUD 0.16 | AUD 0.16 | AUD 0.15 | 15.00K |
| 2026-06-26 | AUD 0.17 | 0.00% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 103.91K |
| 2026-06-25 | AUD 0.17 | 0.00% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 20.00K |
| 2026-06-24 | AUD 0.17 | -5.71% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 66.42K |
| 2026-06-23 | AUD 0.17 | 0.00% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 0 |
| 2026-06-22 | AUD 0.17 | 0.00% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 6 |
| 2026-06-19 | AUD 0.17 | 0.00% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 0 |
| 2026-06-18 | AUD 0.17 | 0.00% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 0 |
| 2026-06-17 | AUD 0.17 | +6.06% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 4.39K |
| 2026-06-16 | AUD 0.17 | -8.33% | AUD 0.18 | AUD 0.18 | AUD 0.17 | 18.00K |
| 2026-06-15 | AUD 0.18 | 0.00% | AUD 0.17 | AUD 0.18 | AUD 0.16 | 75.55K |
| 2026-06-12 | AUD 0.18 | -5.26% | AUD 0.18 | AUD 0.18 | AUD 0.18 | 1 |
| 2026-06-11 | AUD 0.19 | 0.00% | AUD 0.19 | AUD 0.19 | AUD 0.19 | 0 |
| 2026-06-10 | AUD 0.19 | 0.00% | AUD 0.19 | AUD 0.19 | AUD 0.19 | 476.02K |
| 2026-06-09 | AUD 0.19 | -9.52% | AUD 0.19 | AUD 0.19 | AUD 0.19 | 116.02K |
| 2026-06-05 | AUD 0.21 | +5.00% | AUD 0.20 | AUD 0.21 | AUD 0.20 | 3.63K |
| 2026-06-04 | AUD 0.20 | +2.56% | AUD 0.19 | AUD 0.20 | AUD 0.19 | 432.62K |
| 2026-06-03 | AUD 0.19 | 0.00% | AUD 0.19 | AUD 0.19 | AUD 0.19 | 0 |
| 2026-06-02 | AUD 0.19 | 0.00% | AUD 0.19 | AUD 0.19 | AUD 0.19 | 0 |
| 2026-06-01 | AUD 0.19 | 0.00% | AUD 0.20 | AUD 0.20 | AUD 0.19 | 5.01K |
| 2026-05-29 | AUD 0.19 | -2.50% | AUD 0.19 | AUD 0.19 | AUD 0.19 | 50.00K |