Fidelity Minerals Corp. FMN
TSXV · Canada · Non-Energy Minerals
CAD 0.3000+0.05 (+20.00%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 0.30 | +20.00% | CAD 0.25 | CAD 0.33 | CAD 0.25 | 11.00K |
| 2026-09-30 | CAD 0.25 | 0.00% | CAD 0.25 | CAD 0.25 | CAD 0.25 | 0 |
| 2026-09-29 | CAD 0.25 | 0.00% | CAD 0.25 | CAD 0.25 | CAD 0.25 | 0 |
| 2026-09-28 | CAD 0.25 | -7.41% | CAD 0.25 | CAD 0.25 | CAD 0.25 |
| 24.00K |
| 2026-09-25 | CAD 0.27 | +10.20% | CAD 0.27 | CAD 0.27 | CAD 0.27 | 555 |
| 2026-09-24 | CAD 0.25 | 0.00% | CAD 0.25 | CAD 0.25 | CAD 0.25 | 0 |
| 2026-09-23 | CAD 0.25 | -2.00% | CAD 0.27 | CAD 0.27 | CAD 0.25 | 25.00K |
| 2026-09-22 | CAD 0.25 | 0.00% | CAD 0.25 | CAD 0.25 | CAD 0.25 | 0 |
| 2026-09-21 | CAD 0.25 | -7.41% | CAD 0.28 | CAD 0.28 | CAD 0.25 | 31.74K |
| 2026-09-18 | CAD 0.27 | 0.00% | CAD 0.27 | CAD 0.27 | CAD 0.27 | 0 |
| 2026-09-17 | CAD 0.27 | -3.57% | CAD 0.27 | CAD 0.27 | CAD 0.27 | 6.51K |
| 2026-09-16 | CAD 0.28 | 0.00% | CAD 0.28 | CAD 0.28 | CAD 0.28 | 0 |
| 2026-09-15 | CAD 0.28 | -6.67% | CAD 0.31 | CAD 0.31 | CAD 0.28 | 16.63K |
| 2026-09-14 | CAD 0.30 | 0.00% | CAD 0.30 | CAD 0.30 | CAD 0.30 | 0 |
| 2026-09-11 | CAD 0.30 | 0.00% | CAD 0.30 | CAD 0.30 | CAD 0.30 | 0 |
| 2026-09-10 | CAD 0.30 | 0.00% | CAD 0.30 | CAD 0.30 | CAD 0.30 | 0 |
| 2026-09-09 | CAD 0.30 | -3.23% | CAD 0.31 | CAD 0.31 | CAD 0.30 | 41.52K |
| 2026-09-08 | CAD 0.31 | 0.00% | CAD 0.31 | CAD 0.31 | CAD 0.31 | 25.10K |
| 2026-09-04 | CAD 0.31 | 0.00% | CAD 0.31 | CAD 0.31 | CAD 0.31 | 12.30K |
| 2026-09-03 | CAD 0.31 | 0.00% | CAD 0.31 | CAD 0.31 | CAD 0.31 | 0 |
| 2026-09-02 | CAD 0.31 | 0.00% | CAD 0.31 | CAD 0.31 | CAD 0.31 | 0 |
| 2026-09-01 | CAD 0.31 | 0.00% | CAD 0.31 | CAD 0.31 | CAD 0.31 | 0 |
| 2026-08-31 | CAD 0.31 | +6.90% | CAD 0.30 | CAD 0.31 | CAD 0.30 | 57.54K |
| 2026-08-28 | CAD 0.29 | -1.69% | CAD 0.29 | CAD 0.30 | CAD 0.29 | 20.55K |
| 2026-08-27 | CAD 0.29 | +13.46% | CAD 0.27 | CAD 0.29 | CAD 0.27 | 48.28K |
| 2026-08-26 | CAD 0.26 | 0.00% | CAD 0.26 | CAD 0.26 | CAD 0.26 | 0 |
| 2026-08-25 | CAD 0.26 | 0.00% | CAD 0.26 | CAD 0.26 | CAD 0.26 | 0 |
| 2026-08-24 | CAD 0.26 | +10.64% | CAD 0.26 | CAD 0.26 | CAD 0.26 | 79.02K |
| 2026-08-21 | CAD 0.23 | -2.08% | CAD 0.23 | CAD 0.23 | CAD 0.23 | 11.00K |
| 2026-08-20 | CAD 0.24 | -11.11% | CAD 0.24 | CAD 0.24 | CAD 0.24 | 19.65K |
| 2026-08-19 | CAD 0.27 | -6.90% | CAD 0.23 | CAD 0.27 | CAD 0.23 | 5.50K |
| 2026-08-18 | CAD 0.29 | 0.00% | CAD 0.29 | CAD 0.29 | CAD 0.29 | 5.00K |
| 2026-08-17 | CAD 0.29 | 0.00% | CAD 0.29 | CAD 0.29 | CAD 0.29 | 0 |
| 2026-08-14 | CAD 0.29 | +20.83% | CAD 0.29 | CAD 0.29 | CAD 0.29 | 2.02K |
| 2026-08-13 | CAD 0.24 | +6.67% | CAD 0.26 | CAD 0.29 | CAD 0.23 | 46.50K |
| 2026-08-12 | CAD 0.22 | 0.00% | CAD 0.22 | CAD 0.22 | CAD 0.22 | 0 |
| 2026-08-11 | CAD 0.22 | 0.00% | CAD 0.22 | CAD 0.22 | CAD 0.22 | 0 |
| 2026-08-10 | CAD 0.22 | -15.09% | CAD 0.22 | CAD 0.22 | CAD 0.22 | 14.40K |
| 2026-08-07 | CAD 0.26 | +3.92% | CAD 0.26 | CAD 0.26 | CAD 0.23 | 14.50K |
| 2026-08-06 | CAD 0.25 | -3.77% | CAD 0.25 | CAD 0.25 | CAD 0.25 | 6.10K |
| 2026-08-05 | CAD 0.26 | -10.17% | CAD 0.26 | CAD 0.26 | CAD 0.26 | 900 |
| 2026-08-04 | CAD 0.29 | 0.00% | CAD 0.29 | CAD 0.29 | CAD 0.29 | 2.45K |
| 2026-07-31 | CAD 0.29 | 0.00% | CAD 0.29 | CAD 0.29 | CAD 0.29 | 4.01K |
| 2026-07-30 | CAD 0.29 | 0.00% | CAD 0.29 | CAD 0.29 | CAD 0.29 | 0 |
| 2026-07-29 | CAD 0.29 | 0.00% | CAD 0.29 | CAD 0.29 | CAD 0.29 | 1.57K |
| 2026-07-28 | CAD 0.29 | +9.26% | CAD 0.28 | CAD 0.29 | CAD 0.28 | 29.42K |
| 2026-07-27 | CAD 0.27 | +10.20% | CAD 0.21 | CAD 0.29 | CAD 0.21 | 48.00K |
| 2026-07-24 | CAD 0.25 | 0.00% | CAD 0.25 | CAD 0.25 | CAD 0.25 | 0 |
| 2026-07-23 | CAD 0.25 | 0.00% | CAD 0.25 | CAD 0.25 | CAD 0.25 | 0 |
| 2026-07-22 | CAD 0.25 | +2.08% | CAD 0.24 | CAD 0.25 | CAD 0.24 | 13.50K |
| 2026-07-21 | CAD 0.24 | 0.00% | CAD 0.22 | CAD 0.24 | CAD 0.22 | 17.50K |
| 2026-07-20 | CAD 0.24 | 0.00% | CAD 0.24 | CAD 0.24 | CAD 0.24 | 1.00K |
| 2026-07-17 | CAD 0.24 | 0.00% | CAD 0.24 | CAD 0.24 | CAD 0.24 | 0 |
| 2026-07-16 | CAD 0.24 | +9.09% | CAD 0.22 | CAD 0.24 | CAD 0.22 | 19.50K |
| 2026-07-15 | CAD 0.22 | 0.00% | CAD 0.22 | CAD 0.22 | CAD 0.22 | 0 |
| 2026-07-14 | CAD 0.22 | -2.22% | CAD 0.23 | CAD 0.23 | CAD 0.22 | 7.50K |
| 2026-07-13 | CAD 0.22 | 0.00% | CAD 0.22 | CAD 0.22 | CAD 0.22 | 17.00K |
| 2026-07-10 | CAD 0.22 | 0.00% | CAD 0.22 | CAD 0.22 | CAD 0.22 | 0 |
| 2026-07-09 | CAD 0.22 | 0.00% | CAD 0.22 | CAD 0.22 | CAD 0.22 | 2.40K |
| 2026-07-08 | CAD 0.22 | +2.27% | CAD 0.22 | CAD 0.22 | CAD 0.22 | 2.50K |
| 2026-07-07 | CAD 0.22 | 0.00% | CAD 0.22 | CAD 0.22 | CAD 0.22 | 5.00K |
| 2026-07-06 | CAD 0.22 | 0.00% | CAD 0.22 | CAD 0.22 | CAD 0.22 | 5.00K |
| 2026-07-03 | CAD 0.22 | +2.33% | CAD 0.22 | CAD 0.22 | CAD 0.22 | 10.50K |
| 2026-07-02 | CAD 0.22 | +7.50% | CAD 0.21 | CAD 0.22 | CAD 0.20 | 27.07K |
| 2026-06-30 | CAD 0.20 | -6.98% | CAD 0.22 | CAD 0.22 | CAD 0.20 | 20.50K |
| 2026-06-29 | CAD 0.22 | +4.88% | CAD 0.22 | CAD 0.22 | CAD 0.22 | 1.25K |
| 2026-06-26 | CAD 0.20 | -2.38% | CAD 0.20 | CAD 0.20 | CAD 0.20 | 2.50K |
| 2026-06-25 | CAD 0.21 | 0.00% | CAD 0.21 | CAD 0.21 | CAD 0.21 | 0 |
| 2026-06-24 | CAD 0.21 | 0.00% | CAD 0.21 | CAD 0.21 | CAD 0.21 | 2.22K |
| 2026-06-23 | CAD 0.21 | 0.00% | CAD 0.21 | CAD 0.21 | CAD 0.21 | 0 |
| 2026-06-22 | CAD 0.21 | 0.00% | CAD 0.21 | CAD 0.21 | CAD 0.21 | 0 |
| 2026-06-19 | CAD 0.21 | -4.55% | CAD 0.22 | CAD 0.22 | CAD 0.21 | 23.04K |
| 2026-06-18 | CAD 0.22 | -2.22% | CAD 0.23 | CAD 0.23 | CAD 0.22 | 20.07K |
| 2026-06-17 | CAD 0.22 | -2.17% | CAD 0.22 | CAD 0.22 | CAD 0.22 | 5.00K |
| 2026-06-16 | CAD 0.23 | +15.00% | CAD 0.22 | CAD 0.23 | CAD 0.22 | 35.20K |
| 2026-06-15 | CAD 0.20 | 0.00% | CAD 0.20 | CAD 0.20 | CAD 0.20 | 0 |
| 2026-06-12 | CAD 0.20 | 0.00% | CAD 0.20 | CAD 0.20 | CAD 0.20 | 0 |
| 2026-06-11 | CAD 0.20 | 0.00% | CAD 0.20 | CAD 0.20 | CAD 0.20 | 0 |
| 2026-06-10 | CAD 0.20 | 0.00% | CAD 0.20 | CAD 0.20 | CAD 0.20 | 0 |
| 2026-06-09 | CAD 0.20 | -9.09% | CAD 0.20 | CAD 0.20 | CAD 0.20 | 15.00K |
| 2026-06-08 | CAD 0.22 | -4.35% | CAD 0.22 | CAD 0.22 | CAD 0.20 | 47.34K |
| 2026-06-05 | CAD 0.23 | 0.00% | CAD 0.23 | CAD 0.23 | CAD 0.23 | 0 |
| 2026-06-04 | CAD 0.23 | -4.17% | CAD 0.23 | CAD 0.23 | CAD 0.23 | 50.00K |
| 2026-06-03 | CAD 0.24 | 0.00% | CAD 0.24 | CAD 0.24 | CAD 0.24 | 0 |
| 2026-06-02 | CAD 0.24 | +9.09% | CAD 0.23 | CAD 0.24 | CAD 0.23 | 2.00K |
| 2026-06-01 | CAD 0.22 | -4.35% | CAD 0.22 | CAD 0.22 | CAD 0.22 | 10.02K |
| 2026-05-29 | CAD 0.23 | -6.12% | CAD 0.23 | CAD 0.23 | CAD 0.23 | 65.00K |
| 2026-05-28 | CAD 0.25 | 0.00% | CAD 0.25 | CAD 0.25 | CAD 0.25 | 0 |
| 2026-05-27 | CAD 0.25 | +2.08% | CAD 0.22 | CAD 0.25 | CAD 0.22 | 3.84K |
| 2026-05-26 | CAD 0.24 | +2.13% | CAD 0.24 | CAD 0.24 | CAD 0.24 | 12.50K |