Future Market Networks Limited FMNL
NSE · India · Transportation
INR 8.18-0.17 (-2.04%)
Market open· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | INR 8.35 | +4.77% | INR 7.97 | INR 8.36 | INR 7.97 | 43.41K |
| 2026-09-29 | INR 7.97 | +0.38% | INR 8.05 | INR 8.17 | INR 7.61 | 68.72K |
| 2026-09-28 | INR 7.94 | -0.75% | INR 8.20 | INR 8.20 | INR 7.83 | 24.98K |
| 2026-09-25 | INR 8.00 | -1.11% | INR 8.25 | INR 8.25 | INR 7.83 | 12.96K |
| 2026-09-24 | INR 8.09 | -0.12% | INR 8.12 | INR 8.36 | INR 7.70 | 76.25K |
| 2026-09-23 | INR 8.10 | -3.91% | INR 8.49 | INR 8.64 | INR 8.01 | 492.85K |
| 2026-09-22 | INR 8.43 | -4.75% | INR 8.89 | INR 9.14 | INR 8.41 | 144.67K |
| 2026-09-21 | INR 8.85 | -4.22% | INR 9.20 | INR 9.27 | INR 8.78 | 61.33K |
| 2026-09-18 | INR 9.24 | +3.70% | INR 8.75 | INR 9.35 | INR 8.53 | 103.86K |
| 2026-09-17 | INR 8.91 | -3.99% | INR 9.25 | INR 9.45 | INR 8.85 | 67.24K |
| 2026-09-16 | INR 9.28 | +2.09% | INR 9.11 | INR 9.30 | INR 9.10 | 4.14K |
| 2026-09-15 | INR 9.09 | -3.61% | INR 9.65 | INR 9.65 | INR 8.97 | 45.72K |
| 2026-09-11 | INR 9.43 | +3.06% | INR 9.14 | INR 9.59 | INR 9.02 | 14.44K |
| 2026-09-10 | INR 9.15 | -1.72% | INR 9.07 | INR 9.73 | INR 9.07 | 34.83K |
| 2026-09-09 | INR 9.31 | -2.21% | INR 9.50 | INR 9.50 | INR 9.14 | 24.34K |
| 2026-09-08 | INR 9.52 | -2.56% | INR 9.43 | INR 9.79 | INR 9.41 | 50.08K |
| 2026-09-07 | INR 9.77 | -3.27% | INR 10.59 | INR 10.59 | INR 9.60 | 81.67K |
| 2026-09-04 | INR 10.10 | +4.99% | INR 9.81 | INR 10.10 | INR 9.63 | 18.46K |
| 2026-09-03 | INR 9.62 | -0.21% | INR 9.83 | INR 10.00 | INR 9.18 | 36.24K |
| 2026-09-02 | INR 9.64 | -3.98% | INR 10.09 | INR 10.20 | INR 9.62 | 15.30K |
| 2026-09-01 | INR 10.04 | -4.11% | INR 10.26 | INR 10.75 | INR 9.95 | 34.34K |
| 2026-08-31 | INR 10.47 | -4.82% | INR 11.00 | INR 11.10 | INR 10.45 | 26.58K |
| 2026-08-28 | INR 11.00 | +3.58% | INR 10.75 | INR 11.15 | INR 10.31 | 65.75K |
| 2026-08-27 | INR 10.62 | +4.84% | INR 10.54 | INR 10.63 | INR 9.76 | 139.76K |
| 2026-08-26 | INR 10.13 | +4.87% | INR 10.14 | INR 10.14 | INR 9.40 | 73.96K |
| 2026-08-25 | INR 9.66 | +5.00% | INR 9.66 | INR 9.66 | INR 9.55 | 38.55K |
| 2026-08-24 | INR 9.20 | +4.90% | INR 8.37 | INR 9.20 | INR 8.36 | 58.76K |
| 2026-08-21 | INR 8.77 | +3.30% | INR 8.10 | INR 8.85 | INR 8.10 | 30.81K |
| 2026-08-20 | INR 8.49 | -0.24% | INR 8.75 | INR 8.85 | INR 8.30 | 39.85K |
| 2026-08-19 | INR 8.51 | -1.85% | INR 8.52 | INR 8.99 | INR 8.31 | 22.32K |
| 2026-08-18 | INR 8.67 | -0.69% | INR 8.87 | INR 8.87 | INR 8.55 | 23.89K |
| 2026-08-17 | INR 8.73 | -4.90% | INR 9.36 | INR 9.44 | INR 8.73 | 89.03K |
| 2026-08-14 | INR 9.18 | -1.18% | INR 9.50 | INR 9.50 | INR 9.02 | 2.45K |
| 2026-08-13 | INR 9.29 | +1.09% | INR 9.25 | INR 9.57 | INR 9.11 | 2.06K |
| 2026-08-12 | INR 9.19 | -2.13% | INR 9.25 | INR 9.35 | INR 9.08 | 8.77K |
| 2026-08-11 | INR 9.39 | +0.97% | INR 8.93 | INR 9.55 | INR 8.93 | 33.71K |
| 2026-08-10 | INR 9.30 | -0.53% | INR 9.81 | INR 9.81 | INR 9.02 | 10.26K |
| 2026-08-07 | INR 9.35 | -0.43% | INR 9.39 | INR 9.78 | INR 9.32 | 22.33K |
| 2026-08-06 | INR 9.39 | -1.16% | INR 9.50 | INR 9.50 | INR 9.18 | 8.93K |
| 2026-08-05 | INR 9.50 | +0.64% | INR 9.42 | INR 9.69 | INR 9.16 | 22.20K |
| 2026-08-04 | INR 9.44 | -4.16% | INR 9.36 | INR 10.20 | INR 9.36 | 32.76K |
| 2026-08-03 | INR 9.85 | +4.01% | INR 9.43 | INR 9.94 | INR 9.35 | 31.04K |
| 2026-07-31 | INR 9.47 | +2.82% | INR 9.17 | INR 9.67 | INR 9.00 | 60.82K |
| 2026-07-30 | INR 9.21 | -0.32% | INR 9.24 | INR 9.40 | INR 9.06 | 7.49K |
| 2026-07-29 | INR 9.24 | +2.21% | INR 9.06 | INR 9.28 | INR 9.06 | 12.17K |
| 2026-07-28 | INR 9.04 | -1.53% | INR 9.25 | INR 9.40 | INR 9.01 | 9.99K |
| 2026-07-27 | INR 9.18 | -0.33% | INR 9.21 | INR 9.36 | INR 9.02 | 10.95K |
| 2026-07-24 | INR 9.21 | -3.36% | INR 10.00 | INR 10.00 | INR 9.06 | 86.70K |
| 2026-07-23 | INR 9.53 | +2.92% | INR 9.45 | INR 9.72 | INR 9.26 | 35.40K |
| 2026-07-22 | INR 9.26 | +0.11% | INR 9.19 | INR 9.59 | INR 9.00 | 14.45K |
| 2026-07-21 | INR 9.25 | -1.28% | INR 9.45 | INR 9.45 | INR 9.09 | 5.77K |
| 2026-07-20 | INR 9.37 | -0.85% | INR 9.45 | INR 9.45 | INR 8.98 | 26.43K |
| 2026-07-17 | INR 9.45 | -3.37% | INR 9.56 | INR 9.65 | INR 9.30 | 49.47K |
| 2026-07-16 | INR 9.78 | -0.31% | INR 9.82 | INR 10.00 | INR 9.50 | 16.45K |
| 2026-07-15 | INR 9.81 | -1.41% | INR 9.53 | INR 10.18 | INR 9.53 | 11.70K |
| 2026-07-14 | INR 9.95 | -0.50% | INR 9.97 | INR 10.09 | INR 9.90 | 8.44K |
| 2026-07-13 | INR 10.00 | -2.44% | INR 10.46 | INR 10.46 | INR 9.92 | 9.14K |
| 2026-07-10 | INR 10.25 | +0.89% | INR 9.81 | INR 10.59 | INR 9.75 | 57.36K |
| 2026-07-09 | INR 10.16 | +1.40% | INR 10.04 | INR 10.46 | INR 9.86 | 9.29K |
| 2026-07-08 | INR 10.02 | -4.21% | INR 10.46 | INR 10.90 | INR 9.95 | 28.35K |
| 2026-07-07 | INR 10.46 | +0.48% | INR 10.11 | INR 10.77 | INR 10.10 | 6.48K |
| 2026-07-06 | INR 10.41 | -0.38% | INR 10.45 | INR 10.88 | INR 10.07 | 23.64K |
| 2026-07-03 | INR 10.45 | -1.51% | INR 10.20 | INR 10.98 | INR 10.20 | 16.86K |
| 2026-07-02 | INR 10.61 | -1.30% | INR 10.75 | INR 10.95 | INR 10.26 | 8.49K |
| 2026-07-01 | INR 10.75 | +0.09% | INR 10.88 | INR 10.88 | INR 10.33 | 22.12K |
| 2026-06-30 | INR 10.74 | -1.65% | INR 10.92 | INR 11.21 | INR 10.40 | 19.81K |
| 2026-06-29 | INR 10.92 | -0.55% | INR 10.98 | INR 11.25 | INR 10.53 | 17.98K |
| 2026-06-26 | INR 10.98 | 0.00% | INR 10.98 | INR 10.98 | INR 10.98 | 0 |
| 2026-06-25 | INR 10.98 | +0.64% | INR 10.86 | INR 11.45 | INR 10.50 | 17.08K |
| 2026-06-24 | INR 10.91 | +1.96% | INR 11.20 | INR 11.23 | INR 10.35 | 133.34K |
| 2026-06-23 | INR 10.70 | +1.61% | INR 10.94 | INR 10.94 | INR 10.21 | 11.88K |
| 2026-06-22 | INR 10.53 | +1.15% | INR 10.36 | INR 10.93 | INR 10.26 | 25.33K |
| 2026-06-19 | INR 10.41 | -0.48% | INR 10.85 | INR 10.85 | INR 10.25 | 32.34K |
| 2026-06-18 | INR 10.46 | +2.05% | INR 10.53 | INR 10.53 | INR 10.26 | 5.60K |
| 2026-06-17 | INR 10.25 | -1.73% | INR 10.43 | INR 10.90 | INR 9.96 | 44.72K |
| 2026-06-16 | INR 10.43 | -1.79% | INR 10.62 | INR 10.62 | INR 10.35 | 16.61K |
| 2026-06-15 | INR 10.62 | +3.61% | INR 9.87 | INR 10.76 | INR 9.87 | 63.53K |
| 2026-06-12 | INR 10.25 | -0.39% | INR 10.46 | INR 10.46 | INR 10.06 | 5.60K |
| 2026-06-11 | INR 10.29 | +2.80% | INR 10.48 | INR 10.48 | INR 9.86 | 38.31K |
| 2026-06-10 | INR 10.01 | -2.82% | INR 10.00 | INR 10.48 | INR 10.00 | 9.51K |
| 2026-06-09 | INR 10.30 | +0.78% | INR 10.68 | INR 10.68 | INR 10.01 | 23.27K |
| 2026-06-08 | INR 10.22 | -2.48% | INR 10.55 | INR 10.55 | INR 10.16 | 8.37K |
| 2026-06-05 | INR 10.48 | -0.19% | INR 10.32 | INR 10.85 | INR 10.29 | 24.70K |
| 2026-06-04 | INR 10.50 | -0.76% | INR 10.60 | INR 10.90 | INR 10.20 | 6.29K |
| 2026-06-03 | INR 10.58 | -2.94% | INR 11.12 | INR 11.39 | INR 10.57 | 15.57K |
| 2026-06-02 | INR 10.90 | +0.28% | INR 10.99 | INR 11.40 | INR 10.60 | 14.30K |
| 2026-06-01 | INR 10.87 | +1.30% | INR 11.26 | INR 11.26 | INR 10.31 | 28.83K |
| 2026-05-29 | INR 10.73 | +4.79% | INR 10.24 | INR 10.75 | INR 10.02 | 89.91K |
| 2026-05-28 | INR 10.24 | 0.00% | INR 10.24 | INR 10.24 | INR 10.24 | 0 |
| 2026-05-27 | INR 10.24 | -3.85% | INR 11.00 | INR 11.00 | INR 10.20 | 118.75K |