Market closed· · USD · Data may be delayed
Avg. target $50.00 (+4.7%)
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | $47.75 | -2.21% | $48.12 | $48.90 | $47.48 | 1.84M |
| Nov 12, 2026 | $48.83 | -4.37% | $50.52 | $51.26 | $48.26 | 2.56M |
| Nov 11, 2026 | $51.06 | -0.74% | $51.00 | $51.18 | $49.54 | 2.52M |
| Nov 10, 2026 | $51.44 | -3.54% | $52.21 | $52.60 | $50.94 | 2.19M |
| Nov 09, 2026 | $53.33 | +4.06% | $52.35 | $54.57 | $52.19 | 2.87M |
| Nov 06, 2026 | $51.25 | -0.43% | $50.45 | $52.18 | $49.86 | 1.94M |
| Nov 05, 2026 | $51.47 | -3.63% | $54.00 | $54.93 | $50.72 | 2.97M |
| Nov 04, 2026 | $53.41 | +10.92% | $50.64 | $54.02 | $50.64 | 5.35M |
| Nov 03, 2026 | $48.15 | -2.01% | $48.68 | $49.02 | $47.51 | 2.33M |
| Nov 02, 2026 | $49.14 | +3.26% | $48.21 | $49.95 | $48.18 | 3.49M |
| Oct 30, 2026 | $47.59 | -5.46% | $48.94 | $49.66 | $46.02 | 5.62M |
| Oct 29, 2026 | $50.34 | +5.87% | $47.61 | $50.53 | $47.61 | 4.28M |
| Oct 28, 2026 | $47.55 | -1.72% | $48.34 | $48.70 | $46.57 | 3.19M |
| Oct 27, 2026 | $48.38 | +2.11% | $47.40 | $48.40 | $45.74 | 3.15M |
| Oct 26, 2026 | $47.38 | -0.94% | $46.82 | $48.09 | $46.62 | 4.40M |
| Oct 23, 2026 | $47.83 | -0.71% | $47.61 | $47.88 | $46.12 | 3.67M |
| Oct 22, 2026 | $48.17 | +6.78% | $44.88 | $48.40 | $44.88 | 3.50M |
| Oct 21, 2026 | $45.11 | -0.22% | $45.15 | $46.07 | $44.61 | 2.52M |
| Oct 20, 2026 | $45.21 | +2.77% | $44.15 | $45.99 | $43.89 | 2.79M |
| Oct 19, 2026 | $43.99 | -2.78% | $44.55 | $44.58 | $43.71 | 2.48M |
| Oct 16, 2026 | $45.25 | -1.11% | $46.32 | $47.40 | $45.06 | 3.88M |
| Oct 15, 2026 | $45.76 | +3.48% | $45.45 | $46.37 | $45.11 | 4.30M |
| Oct 14, 2026 | $44.22 | -1.12% | $43.67 | $44.24 | $42.85 | 4.45M |
| Oct 13, 2026 | $44.72 | +0.29% | $45.26 | $45.92 | $44.54 | 2.10M |
| Oct 12, 2026 | $44.59 | -2.00% | $44.90 | $45.13 | $43.86 | 1.79M |
| Oct 09, 2026 | $45.50 | -2.15% | $46.60 | $46.87 | $44.65 | 1.98M |
| Oct 08, 2026 | $46.50 | +1.48% | $45.24 | $46.72 | $44.90 | 3.34M |
| Oct 07, 2026 | $45.82 | -2.43% | $46.04 | $46.33 | $45.19 | 1.72M |
| Oct 06, 2026 | $46.96 | +0.88% | $46.92 | $47.30 | $46.15 | 2.18M |
| Oct 05, 2026 | $46.55 | +2.33% | $45.41 | $47.21 | $44.48 | 3.04M |