Foroya Banki FOBANK
OMXCOP · Denmark · Finance
DKK 276.00-5.00 (-1.78%)
Market closed· · DKK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · DKK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | DKK 276.00 | -1.78% | DKK 281.00 | DKK 281.00 | DKK 276.00 | 2.49K |
| 2026-09-30 | DKK 281.00 | +1.81% | DKK 277.50 | DKK 283.50 | DKK 277.00 | 5.04K |
| 2026-09-29 | DKK 276.00 | -1.43% | DKK 280.00 | DKK 282.00 | DKK 276.00 | 5.37K |
| 2026-09-28 | DKK 280.00 | -0.18% | DKK 281.00 | DKK 285.50 | DKK 280.00 | 1.96K |
| 2026-09-25 | DKK 280.50 | +1.08% | DKK 277.50 | DKK 286.00 | DKK 277.50 | 2.14K |
| 2026-09-24 | DKK 277.50 | -0.18% | DKK 278.00 | DKK 280.00 | DKK 274.50 | 1.99K |
| 2026-09-23 | DKK 278.00 | -0.18% | DKK 279.00 | DKK 282.00 | DKK 278.00 | 1.06K |
| 2026-09-22 | DKK 278.50 | -1.76% | DKK 283.50 | DKK 284.50 | DKK 278.50 | 3.42K |
| 2026-09-21 | DKK 283.50 | +1.61% | DKK 279.00 | DKK 286.00 | DKK 279.00 | 2.27K |
| 2026-09-18 | DKK 279.00 | +1.09% | DKK 277.00 | DKK 282.00 | DKK 275.50 | 6.29K |
| 2026-09-17 | DKK 276.00 | +0.55% | DKK 274.50 | DKK 280.00 | DKK 274.50 | 4.99K |
| 2026-09-16 | DKK 274.50 | +0.73% | DKK 272.50 | DKK 275.50 | DKK 272.50 | 2.33K |
| 2026-09-15 | DKK 272.50 | +1.68% | DKK 268.50 | DKK 276.50 | DKK 268.00 | 5.65K |
| 2026-09-14 | DKK 268.00 | -1.47% | DKK 272.00 | DKK 273.00 | DKK 265.00 | 14.32K |
| 2026-09-11 | DKK 272.00 | +0.18% | DKK 273.00 | DKK 276.50 | DKK 271.50 | 1.29K |
| 2026-09-10 | DKK 271.50 | +2.07% | DKK 269.00 | DKK 274.50 | DKK 266.50 | 4.37K |
| 2026-09-09 | DKK 266.00 | -1.66% | DKK 274.50 | DKK 274.50 | DKK 263.00 | 15.94K |
| 2026-09-08 | DKK 270.50 | -1.99% | DKK 275.50 | DKK 278.00 | DKK 270.00 | 15.71K |
| 2026-09-07 | DKK 276.00 | -0.54% | DKK 279.50 | DKK 280.00 | DKK 276.00 | 2.12K |
| 2026-09-04 | DKK 277.50 | -1.42% | DKK 282.00 | DKK 282.50 | DKK 277.00 | 2.88K |
| 2026-09-03 | DKK 281.50 | +2.18% | DKK 275.50 | DKK 283.50 | DKK 275.00 | 6.65K |
| 2026-09-02 | DKK 275.50 | 0.00% | DKK 276.00 | DKK 281.00 | DKK 275.50 | 3.41K |
| 2026-09-01 | DKK 275.50 | +0.55% | DKK 274.00 | DKK 277.00 | DKK 274.00 | 4.01K |
| 2026-08-31 | DKK 274.00 | -0.72% | DKK 275.00 | DKK 278.00 | DKK 273.00 | 4.14K |
| 2026-08-28 | DKK 276.00 | +2.03% | DKK 271.00 | DKK 277.50 | DKK 271.00 | 3.68K |
| 2026-08-27 | DKK 270.50 | -0.73% | DKK 273.50 | DKK 278.00 | DKK 270.50 | 6.42K |
| 2026-08-26 | DKK 272.50 | -1.62% | DKK 278.00 | DKK 278.50 | DKK 272.00 | 2.09K |
| 2026-08-25 | DKK 277.00 | +0.36% | DKK 279.50 | DKK 280.00 | DKK 276.50 | 4.36K |
| 2026-08-24 | DKK 276.00 | +0.55% | DKK 274.50 | DKK 276.50 | DKK 270.50 | 4.74K |
| 2026-08-21 | DKK 274.50 | +0.18% | DKK 275.00 | DKK 279.00 | DKK 273.00 | 5.61K |
| 2026-08-20 | DKK 274.00 | +0.37% | DKK 273.00 | DKK 274.50 | DKK 272.00 | 3.12K |
| 2026-08-19 | DKK 273.00 | -0.55% | DKK 270.00 | DKK 277.00 | DKK 269.00 | 10.76K |
| 2026-08-18 | DKK 274.50 | +1.48% | DKK 270.50 | DKK 275.00 | DKK 270.00 | 2.98K |
| 2026-08-17 | DKK 270.50 | -2.17% | DKK 274.00 | DKK 278.00 | DKK 270.50 | 3.46K |
| 2026-08-14 | DKK 276.50 | +1.28% | DKK 272.50 | DKK 276.50 | DKK 271.50 | 1.28K |
| 2026-08-13 | DKK 273.00 | -0.18% | DKK 274.00 | DKK 277.00 | DKK 272.00 | 2.30K |
| 2026-08-12 | DKK 273.50 | +0.37% | DKK 273.00 | DKK 275.00 | DKK 271.50 | 1.97K |
| 2026-08-11 | DKK 272.50 | +0.18% | DKK 272.00 | DKK 275.50 | DKK 271.00 | 2.65K |
| 2026-08-10 | DKK 272.00 | -0.91% | DKK 271.50 | DKK 274.50 | DKK 269.00 | 4.59K |
| 2026-08-07 | DKK 274.50 | -1.44% | DKK 275.50 | DKK 275.50 | DKK 271.50 | 1.28K |
| 2026-08-06 | DKK 278.50 | +0.36% | DKK 277.00 | DKK 281.00 | DKK 272.50 | 3.14K |
| 2026-08-05 | DKK 277.50 | -1.60% | DKK 282.50 | DKK 282.50 | DKK 268.50 | 5.87K |
| 2026-08-04 | DKK 282.00 | -0.18% | DKK 283.00 | DKK 283.00 | DKK 278.50 | 2.45K |
| 2026-08-03 | DKK 282.50 | -0.88% | DKK 285.50 | DKK 294.00 | DKK 269.00 | 10.12K |
| 2026-07-31 | DKK 285.00 | +0.35% | DKK 284.00 | DKK 288.00 | DKK 283.00 | 3.46K |
| 2026-07-30 | DKK 284.00 | +2.53% | DKK 276.50 | DKK 286.00 | DKK 276.50 | 4.21K |
| 2026-07-29 | DKK 277.00 | +0.18% | DKK 276.00 | DKK 279.00 | DKK 274.50 | 3.38K |
| 2026-07-28 | DKK 276.50 | -0.72% | DKK 278.50 | DKK 280.00 | DKK 275.50 | 1.43K |
| 2026-07-27 | DKK 278.50 | +1.09% | DKK 276.00 | DKK 283.00 | DKK 276.00 | 6.78K |
| 2026-07-24 | DKK 275.50 | -0.18% | DKK 276.00 | DKK 279.50 | DKK 273.00 | 5.82K |
| 2026-07-23 | DKK 276.00 | 0.00% | DKK 276.00 | DKK 279.00 | DKK 276.00 | 1.26K |
| 2026-07-22 | DKK 276.00 | -1.25% | DKK 279.50 | DKK 283.00 | DKK 276.00 | 2.79K |
| 2026-07-21 | DKK 279.50 | +2.01% | DKK 274.50 | DKK 283.00 | DKK 274.50 | 2.35K |
| 2026-07-20 | DKK 274.00 | -0.90% | DKK 276.50 | DKK 280.00 | DKK 273.00 | 4.54K |
| 2026-07-17 | DKK 276.50 | +1.10% | DKK 274.50 | DKK 279.50 | DKK 270.50 | 3.75K |
| 2026-07-16 | DKK 273.50 | +0.55% | DKK 273.00 | DKK 276.50 | DKK 272.00 | 4.80K |
| 2026-07-15 | DKK 272.00 | +1.12% | DKK 270.00 | DKK 273.00 | DKK 266.50 | 1.69K |
| 2026-07-14 | DKK 269.00 | -0.19% | DKK 270.00 | DKK 271.50 | DKK 265.50 | 3.06K |
| 2026-07-13 | DKK 269.50 | +1.51% | DKK 268.00 | DKK 276.50 | DKK 268.00 | 7.40K |
| 2026-07-10 | DKK 265.50 | -0.93% | DKK 270.50 | DKK 270.50 | DKK 264.00 | 2.76K |
| 2026-07-09 | DKK 268.00 | +2.10% | DKK 264.50 | DKK 271.00 | DKK 263.50 | 4.37K |
| 2026-07-08 | DKK 262.50 | +0.96% | DKK 262.00 | DKK 264.50 | DKK 257.00 | 4.24K |
| 2026-07-07 | DKK 260.00 | -1.14% | DKK 263.00 | DKK 268.50 | DKK 260.00 | 3.75K |
| 2026-07-06 | DKK 263.00 | 0.00% | DKK 263.50 | DKK 267.00 | DKK 263.00 | 4.56K |
| 2026-07-03 | DKK 263.00 | +0.96% | DKK 261.00 | DKK 266.00 | DKK 259.50 | 6.20K |
| 2026-07-02 | DKK 260.50 | +2.56% | DKK 254.50 | DKK 263.50 | DKK 254.50 | 3.81K |
| 2026-07-01 | DKK 254.00 | +0.40% | DKK 254.00 | DKK 258.00 | DKK 253.00 | 2.29K |
| 2026-06-30 | DKK 253.00 | +1.00% | DKK 253.00 | DKK 258.50 | DKK 251.00 | 5.38K |
| 2026-06-29 | DKK 250.50 | -1.38% | DKK 252.00 | DKK 255.50 | DKK 250.50 | 4.06K |
| 2026-06-26 | DKK 254.00 | +0.59% | DKK 252.50 | DKK 256.00 | DKK 250.50 | 2.20K |
| 2026-06-25 | DKK 252.50 | -0.98% | DKK 255.00 | DKK 256.50 | DKK 251.00 | 2.38K |
| 2026-06-24 | DKK 255.00 | -0.20% | DKK 254.00 | DKK 255.50 | DKK 250.50 | 3.31K |
| 2026-06-23 | DKK 255.50 | -2.11% | DKK 261.00 | DKK 261.00 | DKK 255.00 | 4.66K |
| 2026-06-22 | DKK 261.00 | -0.19% | DKK 262.00 | DKK 264.00 | DKK 259.00 | 3.54K |
| 2026-06-19 | DKK 261.50 | +0.19% | DKK 261.50 | DKK 264.00 | DKK 259.50 | 6.82K |
| 2026-06-18 | DKK 261.00 | +1.95% | DKK 258.00 | DKK 275.00 | DKK 255.00 | 15.15K |
| 2026-06-17 | DKK 256.00 | -0.58% | DKK 258.00 | DKK 261.50 | DKK 255.50 | 3.20K |
| 2026-06-16 | DKK 257.50 | 0.00% | DKK 258.00 | DKK 260.50 | DKK 256.00 | 1.50K |
| 2026-06-15 | DKK 257.50 | +0.78% | DKK 258.00 | DKK 261.50 | DKK 256.00 | 3.13K |
| 2026-06-12 | DKK 255.50 | +0.79% | DKK 260.00 | DKK 263.50 | DKK 254.00 | 15.77K |
| 2026-06-11 | DKK 253.50 | +2.22% | DKK 252.50 | DKK 253.50 | DKK 249.50 | 2.77K |
| 2026-06-10 | DKK 248.00 | -1.00% | DKK 250.00 | DKK 253.50 | DKK 247.50 | 7.55K |
| 2026-06-09 | DKK 250.50 | +1.21% | DKK 248.00 | DKK 253.50 | DKK 247.50 | 2.68K |
| 2026-06-08 | DKK 247.50 | -0.60% | DKK 249.00 | DKK 252.00 | DKK 244.00 | 3.79K |
| 2026-06-04 | DKK 249.00 | +0.20% | DKK 250.00 | DKK 253.00 | DKK 245.50 | 4.25K |
| 2026-06-03 | DKK 248.50 | +0.40% | DKK 248.50 | DKK 251.50 | DKK 247.50 | 2.58K |
| 2026-06-02 | DKK 247.50 | +0.81% | DKK 246.00 | DKK 250.00 | DKK 246.00 | 4.47K |
| 2026-06-01 | DKK 245.50 | -3.16% | DKK 254.50 | DKK 260.00 | DKK 245.50 | 9.23K |
| 2026-05-29 | DKK 253.50 | +3.26% | DKK 250.00 | DKK 256.00 | DKK 247.50 | 4.49K |
| 2026-05-28 | DKK 245.50 | +0.20% | DKK 244.50 | DKK 253.50 | DKK 243.50 | 6.55K |