Fom Technologies A/S FOM
OMXCOP · Denmark · Producer Manufacturing
DKK 1.86-0.09 (-4.62%)
Market open· · DKK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · DKK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | DKK 1.86 | -4.62% | DKK 1.95 | DKK 1.98 | DKK 1.86 | 3.93K |
| 2026-09-30 | DKK 1.95 | +1.56% | DKK 1.92 | DKK 1.95 | DKK 1.80 | 8.24K |
| 2026-09-29 | DKK 1.92 | +5.21% | DKK 1.75 | DKK 1.92 | DKK 1.75 | 4.41K |
| 2026-09-28 | DKK 1.83 | -3.95% | DKK 1.80 | DKK 1.83 | DKK 1.80 | 10.61K |
| 2026-09-25 | DKK 1.90 | -4.04% | DKK 1.98 | DKK 1.98 | DKK 1.62 | 11.25K |
| 2026-09-24 | DKK 1.98 | +16.47% | DKK 1.30 | DKK 1.99 | DKK 1.30 | 5.41K |
| 2026-09-23 | DKK 1.70 | -15.84% | DKK 1.90 | DKK 1.90 | DKK 1.70 | 1.92K |
| 2026-09-22 | DKK 2.02 | +1.51% | DKK 1.84 | DKK 2.02 | DKK 1.81 | 23.39K |
| 2026-09-21 | DKK 1.99 | +1.02% | DKK 1.97 | DKK 2.00 | DKK 1.79 | 43.03K |
| 2026-09-18 | DKK 1.97 | -0.25% | DKK 1.98 | DKK 1.98 | DKK 1.97 | 2.01K |
| 2026-09-17 | DKK 1.98 | +0.25% | DKK 1.98 | DKK 1.98 | DKK 1.98 | 300 |
| 2026-09-16 | DKK 1.97 | -0.51% | DKK 1.98 | DKK 1.98 | DKK 1.97 | 4.84K |
| 2026-09-15 | DKK 1.98 | -3.88% | DKK 2.05 | DKK 2.05 | DKK 1.98 | 11.22K |
| 2026-09-14 | DKK 2.06 | +2.49% | DKK 2.07 | DKK 2.15 | DKK 1.99 | 26.68K |
| 2026-09-11 | DKK 2.01 | 0.00% | DKK 2.01 | DKK 2.01 | DKK 2.01 | 889 |
| 2026-09-10 | DKK 2.01 | -5.63% | DKK 2.13 | DKK 2.13 | DKK 2.01 | 43.57K |
| 2026-09-09 | DKK 2.13 | +1.43% | DKK 2.11 | DKK 2.13 | DKK 2.10 | 7.95K |
| 2026-09-08 | DKK 2.10 | -4.98% | DKK 2.12 | DKK 2.12 | DKK 2.03 | 4.24K |
| 2026-09-07 | DKK 2.21 | +9.41% | DKK 2.02 | DKK 2.21 | DKK 1.98 | 24.65K |
| 2026-09-04 | DKK 2.02 | -7.34% | DKK 2.18 | DKK 2.18 | DKK 2.02 | 2.96K |
| 2026-09-03 | DKK 2.18 | -9.92% | DKK 2.40 | DKK 2.40 | DKK 2.01 | 2.23K |
| 2026-09-02 | DKK 2.42 | +21.00% | DKK 2.44 | DKK 2.44 | DKK 2.42 | 2.56K |
| 2026-09-01 | DKK 2.00 | -3.85% | DKK 2.08 | DKK 2.09 | DKK 2.00 | 3.67K |
| 2026-08-31 | DKK 2.08 | -0.95% | DKK 2.15 | DKK 2.15 | DKK 2.08 | 3.87K |
| 2026-08-28 | DKK 2.10 | -4.55% | DKK 2.23 | DKK 2.23 | DKK 2.08 | 9.30K |
| 2026-08-27 | DKK 2.20 | +0.46% | DKK 2.11 | DKK 2.20 | DKK 2.02 | 30.94K |
| 2026-08-26 | DKK 2.19 | -4.37% | DKK 2.23 | DKK 2.23 | DKK 2.04 | 3.84K |
| 2026-08-25 | DKK 2.29 | +1.33% | DKK 2.40 | DKK 2.40 | DKK 2.28 | 17.91K |
| 2026-08-24 | DKK 2.26 | -6.22% | DKK 2.41 | DKK 2.41 | DKK 2.26 | 2.15K |
| 2026-08-21 | DKK 2.41 | +8.07% | DKK 2.38 | DKK 2.47 | DKK 2.38 | 33.92K |
| 2026-08-20 | DKK 2.23 | -5.11% | DKK 2.40 | DKK 2.40 | DKK 2.23 | 7.31K |
| 2026-08-19 | DKK 2.35 | +2.17% | DKK 2.30 | DKK 2.35 | DKK 2.29 | 11.19K |
| 2026-08-18 | DKK 2.30 | -2.13% | DKK 2.31 | DKK 2.31 | DKK 2.30 | 12.26K |
| 2026-08-17 | DKK 2.35 | -3.69% | DKK 2.30 | DKK 2.35 | DKK 2.30 | 6.36K |
| 2026-08-14 | DKK 2.44 | +6.55% | DKK 2.29 | DKK 2.45 | DKK 2.29 | 12.84K |
| 2026-08-13 | DKK 2.29 | -4.58% | DKK 2.34 | DKK 2.35 | DKK 2.21 | 15.70K |
| 2026-08-12 | DKK 2.40 | +3.90% | DKK 2.31 | DKK 2.40 | DKK 2.31 | 1.65K |
| 2026-08-11 | DKK 2.31 | -2.53% | DKK 2.37 | DKK 2.40 | DKK 2.29 | 5.23K |
| 2026-08-10 | DKK 2.37 | +0.42% | DKK 2.37 | DKK 2.37 | DKK 2.37 | 310 |
| 2026-08-07 | DKK 2.36 | +2.61% | DKK 2.36 | DKK 2.36 | DKK 2.35 | 1.20K |
| 2026-08-06 | DKK 2.30 | -4.17% | DKK 2.25 | DKK 2.30 | DKK 2.25 | 18.57K |
| 2026-08-05 | DKK 2.40 | +3.90% | DKK 2.30 | DKK 2.48 | DKK 2.26 | 11.83K |
| 2026-08-04 | DKK 2.31 | -6.85% | DKK 2.31 | DKK 2.31 | DKK 2.31 | 7.62K |
| 2026-08-03 | DKK 2.48 | -0.40% | DKK 2.41 | DKK 2.48 | DKK 2.25 | 16.77K |
| 2026-07-31 | DKK 2.49 | +8.26% | DKK 2.43 | DKK 2.49 | DKK 2.40 | 20.21K |
| 2026-07-30 | DKK 2.30 | 0.00% | DKK 2.30 | DKK 2.30 | DKK 2.30 | 105 |
| 2026-07-29 | DKK 2.30 | 0.00% | DKK 2.30 | DKK 2.49 | DKK 2.30 | 11.20K |
| 2026-07-28 | DKK 2.30 | 0.00% | DKK 2.30 | DKK 2.48 | DKK 2.30 | 363 |
| 2026-07-27 | DKK 2.30 | -3.36% | DKK 2.30 | DKK 2.30 | DKK 2.27 | 4.48K |
| 2026-07-24 | DKK 2.38 | +1.28% | DKK 2.53 | DKK 2.53 | DKK 2.38 | 3.34K |
| 2026-07-23 | DKK 2.35 | -6.00% | DKK 2.37 | DKK 2.40 | DKK 2.35 | 26.25K |
| 2026-07-22 | DKK 2.50 | -2.34% | DKK 2.58 | DKK 2.60 | DKK 2.50 | 3.52K |
| 2026-07-21 | DKK 2.56 | +10.34% | DKK 2.35 | DKK 2.56 | DKK 2.35 | 1.32K |
| 2026-07-20 | DKK 2.32 | -1.28% | DKK 2.32 | DKK 2.32 | DKK 2.32 | 267 |
| 2026-07-17 | DKK 2.35 | -0.84% | DKK 2.35 | DKK 2.35 | DKK 2.33 | 10.13K |
| 2026-07-16 | DKK 2.37 | -7.78% | DKK 2.50 | DKK 2.50 | DKK 2.37 | 5.97K |
| 2026-07-15 | DKK 2.57 | +9.83% | DKK 2.57 | DKK 2.57 | DKK 2.57 | 3.21K |
| 2026-07-14 | DKK 2.34 | -6.02% | DKK 2.34 | DKK 2.34 | DKK 2.34 | 650 |
| 2026-07-13 | DKK 2.49 | +3.75% | DKK 2.50 | DKK 2.59 | DKK 2.49 | 20.97K |
| 2026-07-10 | DKK 2.40 | -0.41% | DKK 2.40 | DKK 2.40 | DKK 2.35 | 14.01K |
| 2026-07-09 | DKK 2.41 | -2.03% | DKK 2.42 | DKK 2.42 | DKK 2.41 | 10.93K |
| 2026-07-08 | DKK 2.46 | +3.80% | DKK 2.35 | DKK 2.60 | DKK 2.34 | 29.88K |
| 2026-07-07 | DKK 2.37 | 0.00% | DKK 2.37 | DKK 2.68 | DKK 2.37 | 13.88K |
| 2026-07-06 | DKK 2.37 | +0.85% | DKK 2.60 | DKK 2.60 | DKK 2.31 | 10.98K |
| 2026-07-03 | DKK 2.35 | -6.00% | DKK 2.58 | DKK 2.61 | DKK 2.32 | 20.14K |
| 2026-07-02 | DKK 2.50 | +8.70% | DKK 2.39 | DKK 2.60 | DKK 2.30 | 14.24K |
| 2026-07-01 | DKK 2.30 | -0.86% | DKK 2.30 | DKK 2.40 | DKK 2.30 | 4.50K |
| 2026-06-30 | DKK 2.32 | -7.20% | DKK 2.36 | DKK 2.40 | DKK 2.28 | 32.37K |
| 2026-06-29 | DKK 2.50 | 0.00% | DKK 2.50 | DKK 2.50 | DKK 2.50 | 0 |
| 2026-06-26 | DKK 2.50 | 0.00% | DKK 2.49 | DKK 2.50 | DKK 2.49 | 520 |
| 2026-06-25 | DKK 2.50 | -1.96% | DKK 2.48 | DKK 2.50 | DKK 2.48 | 12.48K |
| 2026-06-24 | DKK 2.55 | +0.39% | DKK 2.49 | DKK 2.55 | DKK 2.48 | 6.35K |
| 2026-06-23 | DKK 2.54 | -11.50% | DKK 2.70 | DKK 2.70 | DKK 2.46 | 17.85K |
| 2026-06-22 | DKK 2.87 | +16.67% | DKK 2.58 | DKK 2.87 | DKK 2.36 | 3.24K |
| 2026-06-19 | DKK 2.46 | -5.38% | DKK 2.60 | DKK 2.70 | DKK 2.46 | 3.80K |
| 2026-06-18 | DKK 2.60 | -5.11% | DKK 2.66 | DKK 2.66 | DKK 2.50 | 22.12K |
| 2026-06-17 | DKK 2.74 | +4.18% | DKK 2.66 | DKK 2.74 | DKK 2.66 | 7.49K |
| 2026-06-16 | DKK 2.63 | -0.38% | DKK 2.56 | DKK 2.63 | DKK 2.52 | 3.56K |
| 2026-06-15 | DKK 2.64 | 0.00% | DKK 2.64 | DKK 2.64 | DKK 2.51 | 3.01K |
| 2026-06-12 | DKK 2.64 | -2.94% | DKK 2.64 | DKK 2.64 | DKK 2.64 | 100 |
| 2026-06-11 | DKK 2.72 | -2.51% | DKK 2.56 | DKK 2.72 | DKK 2.56 | 1.39K |
| 2026-06-10 | DKK 2.79 | +5.28% | DKK 2.70 | DKK 2.86 | DKK 2.70 | 5.84K |
| 2026-06-09 | DKK 2.65 | +2.32% | DKK 2.53 | DKK 2.70 | DKK 2.51 | 6.03K |
| 2026-06-08 | DKK 2.59 | -1.89% | DKK 2.89 | DKK 2.89 | DKK 2.59 | 7.82K |
| 2026-06-04 | DKK 2.64 | -4.69% | DKK 2.78 | DKK 2.90 | DKK 2.53 | 17.68K |
| 2026-06-03 | DKK 2.77 | -0.36% | DKK 2.70 | DKK 2.78 | DKK 2.70 | 8.60K |
| 2026-06-02 | DKK 2.78 | +2.58% | DKK 2.74 | DKK 2.88 | DKK 2.74 | 3.18K |
| 2026-06-01 | DKK 2.71 | -3.90% | DKK 2.94 | DKK 2.94 | DKK 2.70 | 16.40K |
| 2026-05-29 | DKK 2.82 | 0.00% | DKK 2.80 | DKK 2.87 | DKK 2.80 | 3.86K |
| 2026-05-28 | DKK 2.82 | -1.74% | DKK 2.71 | DKK 2.82 | DKK 2.71 | 13.86K |