Fonebox Retail Limited FONEBOX
NSE · India · Retail Trade
INR 197.25-1.75 (-0.88%)
Market open· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | INR 144.40 | -5.00% | INR 144.40 | INR 144.40 | INR 144.40 | 9.00K |
| 2026-09-29 | INR 152.00 | -5.00% | INR 153.00 | INR 153.00 | INR 152.00 | 4.00K |
| 2026-09-28 | INR 160.00 | -4.56% | INR 176.00 | INR 176.00 | INR 159.30 | 50.00K |
| 2026-09-25 | INR 167.65 | +4.98% | INR 167.65 | INR 167.65 | INR 167.60 | 36.00K |
| 2026-09-24 | INR 159.70 | +5.00% | INR 159.70 | INR 159.70 | INR 152.10 | 69.00K |
| 2026-09-23 | INR 152.10 | +4.97% | INR 152.10 | INR 152.10 | INR 152.10 | 22.00K |
| 2026-09-22 | INR 144.90 | +5.00% | INR 144.90 | INR 144.90 | INR 144.90 | 21.00K |
| 2026-09-21 | INR 138.00 | +4.39% | INR 138.80 | INR 138.80 | INR 138.00 | 26.00K |
| 2026-09-18 | INR 132.20 | +4.96% | INR 132.20 | INR 132.20 | INR 132.00 | 33.00K |
| 2026-09-17 | INR 125.95 | -4.98% | INR 130.00 | INR 130.00 | INR 125.95 | 6.00K |
| 2026-09-16 | INR 132.55 | +0.99% | INR 136.15 | INR 136.50 | INR 126.10 | 27.00K |
| 2026-09-15 | INR 131.25 | +5.00% | INR 131.25 | INR 131.25 | INR 131.25 | 25.00K |
| 2026-09-11 | INR 125.00 | +5.00% | INR 125.00 | INR 125.00 | INR 125.00 | 2.00K |
| 2026-09-10 | INR 119.05 | +4.98% | INR 119.05 | INR 119.05 | INR 119.05 | 4.00K |
| 2026-09-09 | INR 113.40 | +5.00% | INR 113.40 | INR 113.40 | INR 113.00 | 20.00K |
| 2026-09-08 | INR 108.00 | +4.40% | INR 108.50 | INR 108.60 | INR 105.00 | 16.00K |
| 2026-09-07 | INR 103.45 | +3.45% | INR 100.00 | INR 105.00 | INR 100.00 | 12.00K |
| 2026-09-04 | INR 100.00 | +4.99% | INR 99.50 | INR 100.00 | INR 99.50 | 2.00K |
| 2026-09-03 | INR 95.25 | -3.79% | INR 95.25 | INR 95.25 | INR 95.25 | 1.00K |
| 2026-09-02 | INR 99.00 | 0.00% | INR 99.00 | INR 99.00 | INR 99.00 | 1.00K |
| 2026-09-01 | INR 99.00 | -1.00% | INR 100.00 | INR 100.00 | INR 99.00 | 5.00K |
| 2026-08-31 | INR 100.00 | +4.71% | INR 100.00 | INR 100.00 | INR 100.00 | 3.00K |
| 2026-08-28 | INR 95.50 | +4.95% | INR 95.55 | INR 95.55 | INR 90.65 | 37.00K |
| 2026-08-27 | INR 91.00 | +0.55% | INR 95.00 | INR 95.00 | INR 90.55 | 45.00K |
| 2026-08-26 | INR 90.50 | 0.00% | INR 90.50 | INR 90.50 | INR 90.50 | 0 |
| 2026-08-25 | INR 90.50 | 0.00% | INR 90.50 | INR 90.50 | INR 90.50 | 1.00K |
| 2026-08-24 | INR 90.50 | -4.44% | INR 90.00 | INR 90.50 | INR 90.00 | 22.00K |
| 2026-08-21 | INR 94.70 | -4.97% | INR 94.70 | INR 94.70 | INR 94.70 | 1.00K |
| 2026-08-20 | INR 99.65 | +4.89% | INR 99.55 | INR 99.75 | INR 99.55 | 3.00K |
| 2026-08-19 | INR 95.00 | -3.55% | INR 95.00 | INR 95.00 | INR 95.00 | 1.00K |
| 2026-08-18 | INR 98.50 | 0.00% | INR 98.50 | INR 98.50 | INR 98.50 | 0 |
| 2026-08-17 | INR 98.50 | 0.00% | INR 98.50 | INR 98.50 | INR 98.50 | 0 |
| 2026-08-14 | INR 98.50 | -2.86% | INR 100.50 | INR 100.50 | INR 96.50 | 3.00K |
| 2026-08-13 | INR 101.40 | +4.97% | INR 100.00 | INR 101.40 | INR 100.00 | 5.00K |
| 2026-08-12 | INR 96.60 | +0.62% | INR 96.00 | INR 96.60 | INR 96.00 | 3.00K |
| 2026-08-11 | INR 96.00 | 0.00% | INR 96.00 | INR 96.00 | INR 96.00 | 0 |
| 2026-08-10 | INR 96.00 | -2.14% | INR 98.10 | INR 98.50 | INR 96.00 | 4.00K |
| 2026-08-07 | INR 98.10 | +4.98% | INR 98.10 | INR 98.10 | INR 98.10 | 4.00K |
| 2026-08-06 | INR 93.45 | +5.00% | INR 90.50 | INR 93.45 | INR 90.50 | 6.00K |
| 2026-08-05 | INR 89.00 | -1.44% | INR 88.10 | INR 89.00 | INR 86.00 | 4.00K |
| 2026-08-04 | INR 90.30 | 0.00% | INR 90.30 | INR 90.30 | INR 90.30 | 1.00K |
| 2026-08-03 | INR 90.30 | +5.00% | INR 89.90 | INR 90.30 | INR 89.90 | 9.00K |
| 2026-07-31 | INR 86.00 | +1.18% | INR 86.00 | INR 86.00 | INR 86.00 | 3.00K |
| 2026-07-30 | INR 85.00 | +1.49% | INR 83.50 | INR 85.00 | INR 83.50 | 3.00K |
| 2026-07-29 | INR 83.75 | +4.95% | INR 77.00 | INR 83.75 | INR 77.00 | 7.00K |
| 2026-07-28 | INR 79.80 | -2.68% | INR 79.80 | INR 79.80 | INR 79.80 | 2.00K |
| 2026-07-27 | INR 82.00 | 0.00% | INR 82.00 | INR 82.00 | INR 82.00 | 0 |
| 2026-07-24 | INR 82.00 | 0.00% | INR 82.00 | INR 82.00 | INR 82.00 | 4.00K |
| 2026-07-23 | INR 82.00 | +1.93% | INR 77.50 | INR 82.00 | INR 77.50 | 2.00K |
| 2026-07-22 | INR 80.45 | +4.96% | INR 80.45 | INR 80.45 | INR 80.45 | 2.00K |
| 2026-07-21 | INR 76.65 | 0.00% | INR 76.65 | INR 76.65 | INR 76.65 | 0 |
| 2026-07-20 | INR 76.65 | +5.00% | INR 73.00 | INR 76.65 | INR 70.50 | 7.00K |
| 2026-07-17 | INR 73.00 | 0.00% | INR 73.00 | INR 73.00 | INR 73.00 | 0 |
| 2026-07-16 | INR 73.00 | 0.00% | INR 73.00 | INR 73.00 | INR 73.00 | 0 |
| 2026-07-15 | INR 73.00 | 0.00% | INR 73.00 | INR 73.00 | INR 73.00 | 0 |
| 2026-07-14 | INR 73.00 | -1.68% | INR 73.00 | INR 73.00 | INR 73.00 | 1.00K |
| 2026-07-13 | INR 74.25 | 0.00% | INR 74.25 | INR 74.25 | INR 74.25 | 0 |
| 2026-07-10 | INR 74.25 | 0.00% | INR 74.25 | INR 74.25 | INR 74.25 | 0 |
| 2026-07-09 | INR 74.25 | +4.95% | INR 70.75 | INR 74.25 | INR 70.75 | 4.00K |
| 2026-07-08 | INR 70.75 | 0.00% | INR 70.75 | INR 70.75 | INR 70.75 | 0 |
| 2026-07-07 | INR 70.75 | +0.43% | INR 70.75 | INR 70.75 | INR 70.75 | 1.00K |
| 2026-07-06 | INR 70.45 | -2.83% | INR 70.00 | INR 70.45 | INR 70.00 | 48.00K |
| 2026-07-03 | INR 72.50 | 0.00% | INR 72.50 | INR 72.50 | INR 72.50 | 2.00K |
| 2026-07-02 | INR 72.50 | 0.00% | INR 72.50 | INR 72.50 | INR 72.50 | 1.00K |
| 2026-07-01 | INR 72.50 | 0.00% | INR 72.50 | INR 72.50 | INR 72.50 | 0 |
| 2026-06-30 | INR 72.50 | 0.00% | INR 72.50 | INR 72.50 | INR 72.50 | 0 |
| 2026-06-29 | INR 72.50 | -4.73% | INR 72.50 | INR 72.50 | INR 72.50 | 1.00K |
| 2026-06-26 | INR 76.10 | 0.00% | INR 76.10 | INR 76.10 | INR 76.10 | 0 |
| 2026-06-25 | INR 76.10 | -2.44% | INR 76.25 | INR 76.25 | INR 76.00 | 2.00K |
| 2026-06-24 | INR 78.00 | 0.00% | INR 78.00 | INR 78.00 | INR 78.00 | 0 |
| 2026-06-23 | INR 78.00 | +0.06% | INR 78.00 | INR 78.00 | INR 78.00 | 2.00K |
| 2026-06-22 | INR 77.95 | -4.94% | INR 78.00 | INR 78.00 | INR 77.90 | 4.00K |
| 2026-06-19 | INR 82.00 | 0.00% | INR 82.00 | INR 82.00 | INR 82.00 | 0 |
| 2026-06-18 | INR 82.00 | +0.61% | INR 82.00 | INR 82.00 | INR 82.00 | 2.00K |
| 2026-06-17 | INR 81.50 | -0.61% | INR 81.50 | INR 81.50 | INR 81.50 | 1.00K |
| 2026-06-16 | INR 82.00 | 0.00% | INR 82.00 | INR 83.00 | INR 82.00 | 3.00K |
| 2026-06-15 | INR 82.00 | +2.76% | INR 76.05 | INR 82.00 | INR 76.05 | 5.00K |
| 2026-06-12 | INR 79.80 | 0.00% | INR 79.80 | INR 79.80 | INR 79.80 | 0 |
| 2026-06-11 | INR 79.80 | -5.00% | INR 80.00 | INR 80.00 | INR 79.80 | 3.00K |
| 2026-06-10 | INR 84.00 | -1.18% | INR 84.00 | INR 84.00 | INR 84.00 | 5.00K |
| 2026-06-09 | INR 85.00 | 0.00% | INR 85.00 | INR 85.00 | INR 85.00 | 0 |
| 2026-06-08 | INR 85.00 | 0.00% | INR 85.00 | INR 85.00 | INR 85.00 | 1.00K |
| 2026-06-05 | INR 85.00 | 0.00% | INR 85.00 | INR 85.00 | INR 85.00 | 0 |
| 2026-06-04 | INR 85.00 | -2.30% | INR 85.00 | INR 85.00 | INR 85.00 | 2.00K |
| 2026-06-03 | INR 87.00 | 0.00% | INR 87.00 | INR 87.00 | INR 87.00 | 1.00K |
| 2026-06-02 | INR 87.00 | -2.52% | INR 87.00 | INR 87.00 | INR 87.00 | 1.00K |
| 2026-06-01 | INR 89.25 | 0.00% | INR 89.25 | INR 89.25 | INR 89.25 | 0 |
| 2026-05-29 | INR 89.25 | -9.39% | INR 97.00 | INR 97.00 | INR 88.65 | 11.00K |
| 2026-05-28 | INR 98.50 | 0.00% | INR 98.50 | INR 98.50 | INR 98.50 | 0 |
| 2026-05-27 | INR 98.50 | -0.71% | INR 109.00 | INR 109.00 | INR 98.50 | 13.00K |