Goodfood Market Corp. FOOD
TSX · Canada · Retail Trade
CAD 0.03000.00 (0.00%)
Market open· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CAD 0.03 | 0.00% | CAD 0.03 | CAD 0.03 | CAD 0.03 | 0 |
| 2026-09-29 | CAD 0.03 | 0.00% | CAD 0.03 | CAD 0.03 | CAD 0.03 | 0 |
| 2026-09-28 | CAD 0.03 | 0.00% | CAD 0.03 | CAD 0.03 | CAD 0.03 | 0 |
| 2026-09-25 | CAD 0.03 | 0.00% | CAD 0.03 | CAD 0.03 | CAD 0.03 | 0 |
| 2026-09-24 | CAD 0.03 | 0.00% | CAD 0.03 | CAD 0.03 | CAD 0.03 | 0 |
| 2026-09-23 | CAD 0.03 | 0.00% | CAD 0.03 | CAD 0.03 | CAD 0.03 | 0 |
| 2026-09-22 | CAD 0.03 | 0.00% | CAD 0.03 | CAD 0.03 | CAD 0.03 | 0 |
| 2026-09-21 | CAD 0.03 | 0.00% | CAD 0.03 | CAD 0.03 | CAD 0.03 | 0 |
| 2026-09-18 | CAD 0.03 | 0.00% | CAD 0.03 | CAD 0.03 | CAD 0.03 | 0 |
| 2026-09-17 | CAD 0.03 | 0.00% | CAD 0.03 | CAD 0.03 | CAD 0.03 | 0 |
| 2026-09-16 | CAD 0.03 | 0.00% | CAD 0.03 | CAD 0.03 | CAD 0.03 | 0 |
| 2026-09-15 | CAD 0.03 | 0.00% | CAD 0.03 | CAD 0.03 | CAD 0.03 | 0 |
| 2026-09-14 | CAD 0.03 | 0.00% | CAD 0.03 | CAD 0.03 | CAD 0.03 | 0 |
| 2026-09-11 | CAD 0.03 | 0.00% | CAD 0.03 | CAD 0.03 | CAD 0.03 | 0 |
| 2026-09-10 | CAD 0.03 | 0.00% | CAD 0.03 | CAD 0.03 | CAD 0.03 | 0 |
| 2026-09-09 | CAD 0.03 | 0.00% | CAD 0.03 | CAD 0.03 | CAD 0.03 | 0 |
| 2026-09-08 | CAD 0.03 | 0.00% | CAD 0.03 | CAD 0.03 | CAD 0.03 | 0 |
| 2026-09-04 | CAD 0.03 | 0.00% | CAD 0.03 | CAD 0.03 | CAD 0.03 | 0 |
| 2026-09-03 | CAD 0.03 | 0.00% | CAD 0.03 | CAD 0.03 | CAD 0.03 | 0 |
| 2026-09-02 | CAD 0.03 | 0.00% | CAD 0.03 | CAD 0.03 | CAD 0.03 | 0 |
| 2026-09-01 | CAD 0.03 | 0.00% | CAD 0.03 | CAD 0.03 | CAD 0.03 | 0 |
| 2026-08-31 | CAD 0.03 | 0.00% | CAD 0.03 | CAD 0.03 | CAD 0.03 | 0 |
| 2026-08-28 | CAD 0.03 | 0.00% | CAD 0.03 | CAD 0.03 | CAD 0.03 | 0 |
| 2026-08-27 | CAD 0.03 | 0.00% | CAD 0.03 | CAD 0.03 | CAD 0.03 | 0 |
| 2026-08-26 | CAD 0.03 | 0.00% | CAD 0.03 | CAD 0.03 | CAD 0.03 | 0 |
| 2026-08-25 | CAD 0.03 | 0.00% | CAD 0.03 | CAD 0.03 | CAD 0.03 | 0 |
| 2026-08-24 | CAD 0.03 | 0.00% | CAD 0.03 | CAD 0.03 | CAD 0.03 | 0 |
| 2026-08-21 | CAD 0.03 | 0.00% | CAD 0.03 | CAD 0.03 | CAD 0.03 | 0 |
| 2026-08-20 | CAD 0.03 | 0.00% | CAD 0.03 | CAD 0.03 | CAD 0.03 | 0 |
| 2026-08-19 | CAD 0.03 | 0.00% | CAD 0.03 | CAD 0.03 | CAD 0.03 | 0 |
| 2026-08-18 | CAD 0.03 | 0.00% | CAD 0.03 | CAD 0.03 | CAD 0.03 | 0 |
| 2026-08-17 | CAD 0.03 | 0.00% | CAD 0.03 | CAD 0.03 | CAD 0.03 | 0 |
| 2026-08-14 | CAD 0.03 | 0.00% | CAD 0.03 | CAD 0.03 | CAD 0.03 | 0 |
| 2026-08-13 | CAD 0.03 | 0.00% | CAD 0.03 | CAD 0.03 | CAD 0.03 | 0 |
| 2026-08-12 | CAD 0.03 | 0.00% | CAD 0.03 | CAD 0.03 | CAD 0.03 | 0 |
| 2026-08-11 | CAD 0.03 | 0.00% | CAD 0.03 | CAD 0.03 | CAD 0.03 | 0 |
| 2026-08-10 | CAD 0.03 | 0.00% | CAD 0.03 | CAD 0.03 | CAD 0.03 | 0 |
| 2026-08-07 | CAD 0.03 | 0.00% | CAD 0.03 | CAD 0.03 | CAD 0.03 | 0 |
| 2026-08-06 | CAD 0.03 | 0.00% | CAD 0.03 | CAD 0.03 | CAD 0.03 | 0 |
| 2026-08-05 | CAD 0.03 | 0.00% | CAD 0.03 | CAD 0.03 | CAD 0.03 | 0 |
| 2026-08-04 | CAD 0.03 | -14.29% | CAD 0.03 | CAD 0.04 | CAD 0.03 | 3.39M |
| 2026-07-31 | CAD 0.04 | 0.00% | CAD 0.04 | CAD 0.04 | CAD 0.04 | 315.80K |
| 2026-07-30 | CAD 0.04 | -12.50% | CAD 0.04 | CAD 0.04 | CAD 0.04 | 337.30K |
| 2026-07-29 | CAD 0.04 | 0.00% | CAD 0.04 | CAD 0.04 | CAD 0.04 | 273.10K |
| 2026-07-28 | CAD 0.04 | +14.29% | CAD 0.04 | CAD 0.04 | CAD 0.04 | 202.80K |
| 2026-07-27 | CAD 0.04 | 0.00% | CAD 0.04 | CAD 0.04 | CAD 0.04 | 428.20K |
| 2026-07-24 | CAD 0.04 | +16.67% | CAD 0.03 | CAD 0.04 | CAD 0.03 | 2.11M |
| 2026-07-23 | CAD 0.03 | -45.45% | CAD 0.05 | CAD 0.05 | CAD 0.03 | 5.46M |
| 2026-07-22 | CAD 0.05 | -63.33% | CAD 0.14 | CAD 0.14 | CAD 0.05 | 7.92M |
| 2026-07-21 | CAD 0.15 | 0.00% | CAD 0.16 | CAD 0.16 | CAD 0.15 | 78.60K |
| 2026-07-20 | CAD 0.15 | 0.00% | CAD 0.16 | CAD 0.16 | CAD 0.15 | 7.10K |
| 2026-07-17 | CAD 0.15 | 0.00% | CAD 0.16 | CAD 0.16 | CAD 0.15 | 185.20K |
| 2026-07-16 | CAD 0.15 | 0.00% | CAD 0.15 | CAD 0.15 | CAD 0.14 | 45.00K |
| 2026-07-15 | CAD 0.15 | -6.25% | CAD 0.15 | CAD 0.16 | CAD 0.14 | 169.30K |
| 2026-07-14 | CAD 0.16 | 0.00% | CAD 0.16 | CAD 0.16 | CAD 0.16 | 75.20K |
| 2026-07-13 | CAD 0.16 | 0.00% | CAD 0.17 | CAD 0.17 | CAD 0.16 | 28.40K |
| 2026-07-10 | CAD 0.16 | +3.23% | CAD 0.17 | CAD 0.17 | CAD 0.16 | 59.20K |
| 2026-07-09 | CAD 0.16 | 0.00% | CAD 0.17 | CAD 0.17 | CAD 0.15 | 67.90K |
| 2026-07-08 | CAD 0.16 | -3.12% | CAD 0.17 | CAD 0.17 | CAD 0.16 | 195.10K |
| 2026-07-07 | CAD 0.16 | -3.03% | CAD 0.17 | CAD 0.17 | CAD 0.16 | 217.60K |
| 2026-07-06 | CAD 0.17 | 0.00% | CAD 0.17 | CAD 0.17 | CAD 0.17 | 43.70K |
| 2026-07-03 | CAD 0.17 | 0.00% | CAD 0.17 | CAD 0.17 | CAD 0.17 | 43.10K |
| 2026-07-02 | CAD 0.17 | -2.94% | CAD 0.17 | CAD 0.17 | CAD 0.17 | 149.20K |
| 2026-06-30 | CAD 0.17 | 0.00% | CAD 0.17 | CAD 0.18 | CAD 0.17 | 83.30K |
| 2026-06-29 | CAD 0.17 | -5.56% | CAD 0.19 | CAD 0.19 | CAD 0.17 | 94.10K |
| 2026-06-26 | CAD 0.18 | -2.70% | CAD 0.19 | CAD 0.19 | CAD 0.18 | 49.50K |
| 2026-06-25 | CAD 0.19 | -2.63% | CAD 0.19 | CAD 0.19 | CAD 0.18 | 41.40K |
| 2026-06-24 | CAD 0.19 | 0.00% | CAD 0.19 | CAD 0.19 | CAD 0.18 | 11.80K |
| 2026-06-23 | CAD 0.19 | 0.00% | CAD 0.19 | CAD 0.19 | CAD 0.19 | 8.90K |
| 2026-06-22 | CAD 0.19 | -2.56% | CAD 0.20 | CAD 0.20 | CAD 0.17 | 94.40K |
| 2026-06-19 | CAD 0.19 | +2.63% | CAD 0.18 | CAD 0.20 | CAD 0.18 | 26.50K |
| 2026-06-18 | CAD 0.19 | -5.00% | CAD 0.19 | CAD 0.20 | CAD 0.18 | 199.70K |
| 2026-06-17 | CAD 0.20 | +2.56% | CAD 0.21 | CAD 0.21 | CAD 0.19 | 36.00K |
| 2026-06-16 | CAD 0.19 | -4.88% | CAD 0.20 | CAD 0.20 | CAD 0.19 | 26.30K |
| 2026-06-15 | CAD 0.20 | -2.38% | CAD 0.20 | CAD 0.20 | CAD 0.20 | 22.30K |
| 2026-06-12 | CAD 0.21 | +5.00% | CAD 0.21 | CAD 0.21 | CAD 0.20 | 81.30K |
| 2026-06-11 | CAD 0.20 | -2.44% | CAD 0.21 | CAD 0.21 | CAD 0.19 | 19.00K |
| 2026-06-10 | CAD 0.20 | +2.50% | CAD 0.20 | CAD 0.22 | CAD 0.19 | 208.20K |
| 2026-06-09 | CAD 0.20 | -4.76% | CAD 0.20 | CAD 0.21 | CAD 0.20 | 17.80K |
| 2026-06-08 | CAD 0.21 | 0.00% | CAD 0.20 | CAD 0.21 | CAD 0.20 | 19.50K |
| 2026-06-05 | CAD 0.21 | -4.55% | CAD 0.22 | CAD 0.22 | CAD 0.20 | 98.60K |
| 2026-06-04 | CAD 0.22 | +4.76% | CAD 0.22 | CAD 0.22 | CAD 0.21 | 19.70K |
| 2026-06-03 | CAD 0.21 | -2.33% | CAD 0.22 | CAD 0.22 | CAD 0.21 | 32.00K |
| 2026-06-02 | CAD 0.22 | -2.27% | CAD 0.22 | CAD 0.22 | CAD 0.21 | 85.20K |
| 2026-06-01 | CAD 0.22 | -6.38% | CAD 0.23 | CAD 0.23 | CAD 0.22 | 102.80K |
| 2026-05-29 | CAD 0.23 | +2.17% | CAD 0.22 | CAD 0.25 | CAD 0.22 | 222.50K |
| 2026-05-28 | CAD 0.23 | 0.00% | CAD 0.22 | CAD 0.23 | CAD 0.22 | 70.70K |
| 2026-05-27 | CAD 0.23 | -6.12% | CAD 0.22 | CAD 0.23 | CAD 0.22 | 49.90K |
| 2026-05-26 | CAD 0.25 | -2.00% | CAD 0.23 | CAD 0.25 | CAD 0.21 | 531.30K |
| 2026-05-25 | CAD 0.25 | +6.38% | CAD 0.23 | CAD 0.25 | CAD 0.23 | 40.70K |