Fortune Bay Corp. FOR
TSXV · Canada · Non-Energy Minerals
CAD 0.7700-0.02 (-2.53%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 0.77 | -2.53% | CAD 0.79 | CAD 0.79 | CAD 0.76 | 11.70K |
| 2026-09-30 | CAD 0.79 | -2.47% | CAD 0.81 | CAD 0.81 | CAD 0.79 | 40.10K |
| 2026-09-29 | CAD 0.81 | 0.00% | CAD 0.81 | CAD 0.82 | CAD 0.80 | 32.50K |
| 2026-09-28 | CAD 0.81 | -2.41% | CAD 0.82 | CAD 0.82 | CAD 0.81 | 13.00K |
| 2026-09-25 | CAD 0.83 | -5.68% | CAD 0.87 | CAD 0.87 | CAD 0.83 | 25.80K |
| 2026-09-24 | CAD 0.88 | -4.35% | CAD 0.90 | CAD 0.91 | CAD 0.88 | 34.70K |
| 2026-09-23 | CAD 0.92 | +4.55% | CAD 0.86 | CAD 0.92 | CAD 0.85 | 138.70K |
| 2026-09-22 | CAD 0.88 | -2.22% | CAD 0.89 | CAD 0.89 | CAD 0.86 | 28.30K |
| 2026-09-21 | CAD 0.90 | +7.14% | CAD 0.83 | CAD 0.90 | CAD 0.83 | 40.20K |
| 2026-09-18 | CAD 0.84 | 0.00% | CAD 0.87 | CAD 0.87 | CAD 0.83 | 40.50K |
| 2026-09-17 | CAD 0.84 | +2.44% | CAD 0.82 | CAD 0.87 | CAD 0.80 | 54.00K |
| 2026-09-16 | CAD 0.82 | -2.38% | CAD 0.84 | CAD 0.87 | CAD 0.82 | 41.10K |
| 2026-09-15 | CAD 0.84 | -1.18% | CAD 0.85 | CAD 0.86 | CAD 0.80 | 100.50K |
| 2026-09-14 | CAD 0.85 | +3.66% | CAD 0.82 | CAD 0.87 | CAD 0.80 | 187.20K |
| 2026-09-11 | CAD 0.82 | -1.20% | CAD 0.83 | CAD 0.85 | CAD 0.82 | 88.20K |
| 2026-09-10 | CAD 0.83 | -2.35% | CAD 0.88 | CAD 0.88 | CAD 0.83 | 63.00K |
| 2026-09-09 | CAD 0.85 | -3.41% | CAD 0.91 | CAD 0.91 | CAD 0.84 | 85.20K |
| 2026-09-08 | CAD 0.88 | +4.76% | CAD 0.85 | CAD 0.92 | CAD 0.84 | 133.60K |
| 2026-09-04 | CAD 0.84 | -4.55% | CAD 0.87 | CAD 0.90 | CAD 0.84 | 108.90K |
| 2026-09-03 | CAD 0.88 | -7.37% | CAD 0.94 | CAD 0.94 | CAD 0.87 | 105.10K |
| 2026-09-02 | CAD 0.95 | +6.74% | CAD 0.87 | CAD 0.96 | CAD 0.87 | 128.30K |
| 2026-09-01 | CAD 0.89 | -1.11% | CAD 0.84 | CAD 0.89 | CAD 0.84 | 39.50K |
| 2026-08-31 | CAD 0.90 | +5.88% | CAD 0.80 | CAD 0.95 | CAD 0.77 | 323.00K |
| 2026-08-28 | CAD 0.85 | 0.00% | CAD 0.81 | CAD 0.87 | CAD 0.80 | 123.20K |
| 2026-08-27 | CAD 0.85 | 0.00% | CAD 0.85 | CAD 0.90 | CAD 0.84 | 185.40K |
| 2026-08-26 | CAD 0.85 | +7.59% | CAD 0.80 | CAD 0.85 | CAD 0.77 | 414.10K |
| 2026-08-25 | CAD 0.79 | +5.33% | CAD 0.74 | CAD 0.80 | CAD 0.72 | 116.10K |
| 2026-08-24 | CAD 0.75 | -6.25% | CAD 0.77 | CAD 0.77 | CAD 0.69 | 224.60K |
| 2026-08-21 | CAD 0.80 | +8.11% | CAD 0.74 | CAD 0.84 | CAD 0.73 | 440.70K |
| 2026-08-20 | CAD 0.74 | +7.25% | CAD 0.68 | CAD 0.74 | CAD 0.68 | 90.00K |
| 2026-08-19 | CAD 0.69 | +1.47% | CAD 0.67 | CAD 0.70 | CAD 0.67 | 37.10K |
| 2026-08-18 | CAD 0.68 | -1.45% | CAD 0.68 | CAD 0.68 | CAD 0.68 | 3.00K |
| 2026-08-17 | CAD 0.69 | -1.43% | CAD 0.69 | CAD 0.69 | CAD 0.69 | 4.60K |
| 2026-08-14 | CAD 0.70 | +9.38% | CAD 0.66 | CAD 0.72 | CAD 0.66 | 67.40K |
| 2026-08-13 | CAD 0.64 | -4.48% | CAD 0.65 | CAD 0.65 | CAD 0.64 | 28.50K |
| 2026-08-12 | CAD 0.67 | -2.90% | CAD 0.68 | CAD 0.68 | CAD 0.66 | 13.00K |
| 2026-08-11 | CAD 0.69 | +1.47% | CAD 0.68 | CAD 0.69 | CAD 0.68 | 14.50K |
| 2026-08-10 | CAD 0.68 | +1.49% | CAD 0.66 | CAD 0.72 | CAD 0.65 | 55.40K |
| 2026-08-07 | CAD 0.67 | +11.67% | CAD 0.64 | CAD 0.71 | CAD 0.64 | 192.10K |
| 2026-08-06 | CAD 0.60 | -9.09% | CAD 0.63 | CAD 0.64 | CAD 0.60 | 77.50K |
| 2026-08-05 | CAD 0.66 | +6.45% | CAD 0.64 | CAD 0.68 | CAD 0.64 | 42.50K |
| 2026-08-04 | CAD 0.62 | 0.00% | CAD 0.62 | CAD 0.62 | CAD 0.58 | 51.50K |
| 2026-07-31 | CAD 0.62 | -1.59% | CAD 0.62 | CAD 0.62 | CAD 0.62 | 22.00K |
| 2026-07-30 | CAD 0.63 | 0.00% | CAD 0.63 | CAD 0.63 | CAD 0.63 | 3.00K |
| 2026-07-29 | CAD 0.63 | +1.61% | CAD 0.63 | CAD 0.63 | CAD 0.63 | 1.00K |
| 2026-07-28 | CAD 0.62 | -1.59% | CAD 0.63 | CAD 0.63 | CAD 0.62 | 27.10K |
| 2026-07-27 | CAD 0.63 | -4.55% | CAD 0.63 | CAD 0.64 | CAD 0.63 | 18.50K |
| 2026-07-24 | CAD 0.66 | -2.94% | CAD 0.68 | CAD 0.68 | CAD 0.66 | 28.00K |
| 2026-07-23 | CAD 0.68 | -1.45% | CAD 0.68 | CAD 0.68 | CAD 0.68 | 15.40K |
| 2026-07-22 | CAD 0.69 | +2.99% | CAD 0.68 | CAD 0.69 | CAD 0.68 | 11.50K |
| 2026-07-21 | CAD 0.67 | +1.52% | CAD 0.66 | CAD 0.67 | CAD 0.65 | 35.50K |
| 2026-07-20 | CAD 0.66 | +3.13% | CAD 0.65 | CAD 0.66 | CAD 0.65 | 11.50K |
| 2026-07-17 | CAD 0.64 | -1.54% | CAD 0.65 | CAD 0.68 | CAD 0.64 | 9.50K |
| 2026-07-16 | CAD 0.65 | -2.99% | CAD 0.66 | CAD 0.69 | CAD 0.63 | 207.30K |
| 2026-07-15 | CAD 0.67 | 0.00% | CAD 0.66 | CAD 0.67 | CAD 0.66 | 84.50K |
| 2026-07-14 | CAD 0.67 | 0.00% | CAD 0.64 | CAD 0.67 | CAD 0.63 | 25.70K |
| 2026-07-13 | CAD 0.67 | -2.90% | CAD 0.69 | CAD 0.69 | CAD 0.67 | 11.20K |
| 2026-07-10 | CAD 0.69 | -2.82% | CAD 0.71 | CAD 0.71 | CAD 0.69 | 10.50K |
| 2026-07-09 | CAD 0.71 | +1.43% | CAD 0.69 | CAD 0.71 | CAD 0.69 | 15.10K |
| 2026-07-08 | CAD 0.70 | -5.41% | CAD 0.72 | CAD 0.72 | CAD 0.70 | 17.00K |
| 2026-07-07 | CAD 0.74 | +4.23% | CAD 0.72 | CAD 0.74 | CAD 0.72 | 88.00K |
| 2026-07-06 | CAD 0.71 | 0.00% | CAD 0.74 | CAD 0.74 | CAD 0.70 | 32.80K |
| 2026-07-03 | CAD 0.71 | +10.94% | CAD 0.65 | CAD 0.72 | CAD 0.65 | 92.80K |
| 2026-07-02 | CAD 0.64 | +1.59% | CAD 0.65 | CAD 0.65 | CAD 0.61 | 46.10K |
| 2026-06-30 | CAD 0.63 | +3.28% | CAD 0.61 | CAD 0.66 | CAD 0.61 | 64.00K |
| 2026-06-29 | CAD 0.61 | -3.17% | CAD 0.63 | CAD 0.63 | CAD 0.61 | 36.10K |
| 2026-06-26 | CAD 0.63 | +1.61% | CAD 0.62 | CAD 0.65 | CAD 0.61 | 77.50K |
| 2026-06-25 | CAD 0.62 | 0.00% | CAD 0.63 | CAD 0.66 | CAD 0.60 | 106.40K |
| 2026-06-24 | CAD 0.62 | -4.62% | CAD 0.64 | CAD 0.64 | CAD 0.59 | 81.10K |
| 2026-06-23 | CAD 0.65 | -2.99% | CAD 0.68 | CAD 0.68 | CAD 0.61 | 199.00K |
| 2026-06-22 | CAD 0.67 | -4.29% | CAD 0.68 | CAD 0.68 | CAD 0.67 | 22.90K |
| 2026-06-19 | CAD 0.70 | -2.78% | CAD 0.71 | CAD 0.73 | CAD 0.67 | 286.40K |
| 2026-06-18 | CAD 0.72 | +5.88% | CAD 0.70 | CAD 0.74 | CAD 0.70 | 102.20K |
| 2026-06-17 | CAD 0.68 | -1.45% | CAD 0.70 | CAD 0.70 | CAD 0.66 | 25.50K |
| 2026-06-16 | CAD 0.69 | -2.82% | CAD 0.70 | CAD 0.70 | CAD 0.68 | 95.40K |
| 2026-06-15 | CAD 0.71 | +9.23% | CAD 0.68 | CAD 0.72 | CAD 0.68 | 125.10K |
| 2026-06-12 | CAD 0.65 | +4.84% | CAD 0.64 | CAD 0.68 | CAD 0.64 | 136.70K |
| 2026-06-11 | CAD 0.62 | +1.64% | CAD 0.61 | CAD 0.65 | CAD 0.58 | 109.60K |
| 2026-06-10 | CAD 0.61 | +1.67% | CAD 0.58 | CAD 0.64 | CAD 0.58 | 95.10K |
| 2026-06-09 | CAD 0.60 | -10.45% | CAD 0.66 | CAD 0.66 | CAD 0.60 | 121.60K |
| 2026-06-08 | CAD 0.67 | -8.22% | CAD 0.72 | CAD 0.72 | CAD 0.66 | 157.30K |
| 2026-06-05 | CAD 0.73 | -6.41% | CAD 0.80 | CAD 0.80 | CAD 0.71 | 185.30K |
| 2026-06-04 | CAD 0.78 | +4.00% | CAD 0.77 | CAD 0.82 | CAD 0.76 | 319.60K |
| 2026-06-03 | CAD 0.75 | +2.74% | CAD 0.74 | CAD 0.83 | CAD 0.72 | 673.40K |
| 2026-06-02 | CAD 0.73 | +10.61% | CAD 0.67 | CAD 0.73 | CAD 0.67 | 149.70K |
| 2026-06-01 | CAD 0.66 | +10.00% | CAD 0.63 | CAD 0.68 | CAD 0.63 | 103.80K |
| 2026-05-29 | CAD 0.60 | +1.69% | CAD 0.61 | CAD 0.64 | CAD 0.60 | 57.60K |
| 2026-05-28 | CAD 0.59 | -6.35% | CAD 0.63 | CAD 0.63 | CAD 0.58 | 52.40K |
| 2026-05-27 | CAD 0.63 | +1.61% | CAD 0.63 | CAD 0.69 | CAD 0.63 | 112.10K |
| 2026-05-26 | CAD 0.62 | +1.64% | CAD 0.62 | CAD 0.63 | CAD 0.62 | 15.10K |