La Forestiere Equatoriale SA FORE
EURONEXT · France · Transportation
€775.000.00 (0.00%)
Market open· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | €775.00 | 0.00% | €775.00 | €775.00 | €775.00 | 0 |
| 2026-09-30 | €775.00 | 0.00% | €775.00 | €775.00 | €775.00 | 0 |
| 2026-09-29 | €775.00 | 0.00% | €775.00 | €775.00 | €775.00 | 0 |
| 2026-09-28 | €775.00 | -11.93% | €880.00 | €880.00 | €775.00 | 2 |
| 2026-09-25 | €880.00 | 0.00% | €880.00 | €880.00 | €880.00 | 0 |
| 2026-09-24 | €880.00 | 0.00% | €880.00 | €880.00 | €880.00 | 0 |
| 2026-09-23 | €880.00 | 0.00% | €880.00 | €880.00 | €880.00 | 0 |
| 2026-09-22 | €880.00 | 0.00% | €880.00 | €880.00 | €880.00 | 0 |
| 2026-09-21 | €880.00 | 0.00% | €880.00 | €880.00 | €880.00 | 0 |
| 2026-09-18 | €880.00 | 0.00% | €880.00 | €880.00 | €880.00 | 0 |
| 2026-09-17 | €880.00 | 0.00% | €880.00 | €880.00 | €880.00 | 0 |
| 2026-09-16 | €880.00 | 0.00% | €880.00 | €880.00 | €880.00 | 0 |
| 2026-09-15 | €880.00 | 0.00% | €880.00 | €880.00 | €880.00 | 0 |
| 2026-09-14 | €880.00 | 0.00% | €880.00 | €880.00 | €880.00 | 0 |
| 2026-09-11 | €880.00 | 0.00% | €880.00 | €880.00 | €880.00 | 0 |
| 2026-09-10 | €880.00 | 0.00% | €880.00 | €880.00 | €880.00 | 0 |
| 2026-09-09 | €880.00 | 0.00% | €880.00 | €880.00 | €880.00 | 1 |
| 2026-09-08 | €880.00 | 0.00% | €880.00 | €880.00 | €880.00 | 0 |
| 2026-09-07 | €880.00 | 0.00% | €880.00 | €880.00 | €880.00 | 1 |
| 2026-09-04 | €880.00 | 0.00% | €880.00 | €880.00 | €880.00 | 0 |
| 2026-09-03 | €880.00 | 0.00% | €880.00 | €880.00 | €880.00 | 0 |
| 2026-09-02 | €880.00 | 0.00% | €880.00 | €880.00 | €880.00 | 0 |
| 2026-09-01 | €880.00 | 0.00% | €880.00 | €880.00 | €880.00 | 0 |
| 2026-08-31 | €880.00 | 0.00% | €880.00 | €880.00 | €880.00 | 1 |
| 2026-08-28 | €880.00 | 0.00% | €880.00 | €880.00 | €880.00 | 6 |
| 2026-08-27 | €880.00 | 0.00% | €880.00 | €880.00 | €880.00 | 0 |
| 2026-08-26 | €880.00 | 0.00% | €880.00 | €880.00 | €880.00 | 0 |
| 2026-08-25 | €880.00 | 0.00% | €880.00 | €880.00 | €880.00 | 0 |
| 2026-08-24 | €880.00 | 0.00% | €880.00 | €880.00 | €880.00 | 0 |
| 2026-08-21 | €880.00 | 0.00% | €880.00 | €880.00 | €880.00 | 0 |
| 2026-08-20 | €880.00 | 0.00% | €880.00 | €880.00 | €880.00 | 0 |
| 2026-08-19 | €880.00 | 0.00% | €880.00 | €880.00 | €880.00 | 2 |
| 2026-08-18 | €880.00 | 0.00% | €880.00 | €880.00 | €880.00 | 0 |
| 2026-08-17 | €880.00 | 0.00% | €880.00 | €880.00 | €880.00 | 0 |
| 2026-08-14 | €880.00 | 0.00% | €880.00 | €880.00 | €880.00 | 2 |
| 2026-08-13 | €880.00 | 0.00% | €880.00 | €880.00 | €880.00 | 2 |
| 2026-08-12 | €880.00 | 0.00% | €880.00 | €880.00 | €880.00 | 0 |
| 2026-08-11 | €880.00 | 0.00% | €880.00 | €880.00 | €880.00 | 2 |
| 2026-08-10 | €880.00 | 0.00% | €880.00 | €880.00 | €880.00 | 3 |
| 2026-08-07 | €880.00 | 0.00% | €880.00 | €880.00 | €880.00 | 0 |
| 2026-08-06 | €880.00 | 0.00% | €880.00 | €880.00 | €880.00 | 0 |
| 2026-08-05 | €880.00 | 0.00% | €880.00 | €880.00 | €880.00 | 0 |
| 2026-08-04 | €880.00 | 0.00% | €880.00 | €880.00 | €880.00 | 0 |
| 2026-08-03 | €880.00 | 0.00% | €880.00 | €880.00 | €880.00 | 0 |
| 2026-07-31 | €880.00 | 0.00% | €880.00 | €880.00 | €880.00 | 0 |
| 2026-07-30 | €880.00 | 0.00% | €880.00 | €880.00 | €880.00 | 0 |
| 2026-07-29 | €880.00 | 0.00% | €880.00 | €880.00 | €880.00 | 0 |
| 2026-07-28 | €880.00 | 0.00% | €880.00 | €880.00 | €880.00 | 0 |
| 2026-07-27 | €880.00 | +3.53% | €880.00 | €880.00 | €880.00 | 1 |
| 2026-07-24 | €850.00 | +2.41% | €850.00 | €850.00 | €850.00 | 1 |
| 2026-07-23 | €830.00 | 0.00% | €830.00 | €830.00 | €830.00 | 0 |
| 2026-07-22 | €830.00 | 0.00% | €830.00 | €830.00 | €830.00 | 0 |
| 2026-07-21 | €830.00 | 0.00% | €830.00 | €830.00 | €830.00 | 0 |
| 2026-07-20 | €830.00 | 0.00% | €830.00 | €830.00 | €830.00 | 0 |
| 2026-07-17 | €830.00 | 0.00% | €830.00 | €830.00 | €830.00 | 0 |
| 2026-07-16 | €830.00 | 0.00% | €830.00 | €830.00 | €830.00 | 0 |
| 2026-07-15 | €830.00 | 0.00% | €830.00 | €830.00 | €830.00 | 0 |
| 2026-07-14 | €830.00 | 0.00% | €830.00 | €830.00 | €830.00 | 0 |
| 2026-07-13 | €830.00 | 0.00% | €830.00 | €830.00 | €830.00 | 0 |
| 2026-07-10 | €830.00 | 0.00% | €830.00 | €830.00 | €830.00 | 0 |
| 2026-07-09 | €830.00 | 0.00% | €830.00 | €830.00 | €830.00 | 0 |
| 2026-07-08 | €830.00 | 0.00% | €830.00 | €830.00 | €830.00 | 1 |
| 2026-07-07 | €830.00 | 0.00% | €830.00 | €830.00 | €830.00 | 0 |
| 2026-07-06 | €830.00 | 0.00% | €830.00 | €830.00 | €830.00 | 0 |
| 2026-07-03 | €830.00 | 0.00% | €830.00 | €830.00 | €830.00 | 1 |
| 2026-07-02 | €830.00 | 0.00% | €830.00 | €830.00 | €830.00 | 0 |
| 2026-07-01 | €830.00 | 0.00% | €830.00 | €830.00 | €830.00 | 0 |
| 2026-06-30 | €830.00 | 0.00% | €830.00 | €830.00 | €830.00 | 0 |
| 2026-06-29 | €830.00 | +8.50% | €830.00 | €830.00 | €830.00 | 6 |
| 2026-06-26 | €765.00 | 0.00% | €765.00 | €765.00 | €765.00 | 0 |
| 2026-06-25 | €765.00 | 0.00% | €765.00 | €765.00 | €765.00 | 0 |
| 2026-06-24 | €765.00 | 0.00% | €765.00 | €765.00 | €765.00 | 0 |
| 2026-06-23 | €765.00 | 0.00% | €765.00 | €765.00 | €765.00 | 0 |
| 2026-06-22 | €765.00 | 0.00% | €765.00 | €765.00 | €765.00 | 1 |
| 2026-06-19 | €765.00 | 0.00% | €765.00 | €765.00 | €765.00 | 0 |
| 2026-06-18 | €765.00 | 0.00% | €765.00 | €765.00 | €765.00 | 0 |
| 2026-06-17 | €765.00 | 0.00% | €765.00 | €765.00 | €765.00 | 0 |
| 2026-06-16 | €765.00 | 0.00% | €765.00 | €765.00 | €765.00 | 0 |
| 2026-06-15 | €765.00 | 0.00% | €765.00 | €765.00 | €765.00 | 0 |
| 2026-06-12 | €765.00 | 0.00% | €765.00 | €765.00 | €765.00 | 0 |
| 2026-06-11 | €765.00 | 0.00% | €765.00 | €765.00 | €765.00 | 0 |
| 2026-06-10 | €765.00 | 0.00% | €765.00 | €765.00 | €765.00 | 0 |
| 2026-06-09 | €765.00 | 0.00% | €765.00 | €765.00 | €765.00 | 0 |
| 2026-06-08 | €765.00 | 0.00% | €765.00 | €765.00 | €765.00 | 0 |
| 2026-06-05 | €765.00 | 0.00% | €765.00 | €765.00 | €765.00 | 11 |
| 2026-06-04 | €765.00 | 0.00% | €765.00 | €765.00 | €765.00 | 0 |
| 2026-06-03 | €765.00 | 0.00% | €765.00 | €765.00 | €765.00 | 0 |
| 2026-06-02 | €765.00 | 0.00% | €765.00 | €765.00 | €765.00 | 0 |
| 2026-06-01 | €765.00 | 0.00% | €765.00 | €765.00 | €765.00 | 0 |
| 2026-05-29 | €765.00 | 0.00% | €765.00 | €765.00 | €765.00 | 0 |