Market closed· · USD · Data may be delayed
Avg. target $144.70 (+65.3%)
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | $87.53 | -5.19% | $90.46 | $91.96 | $85.07 | 1.30M |
| Nov 12, 2026 | $92.32 | -3.61% | $90.39 | $95.20 | $89.14 | 1.03M |
| Nov 11, 2026 | $95.78 | +11.85% | $94.15 | $98.57 | $90.36 | 1.71M |
| Nov 10, 2026 | $85.63 | +0.50% | $83.95 | $89.50 | $82.56 | 1.14M |
| Nov 09, 2026 | $85.20 | +5.03% | $83.49 | $86.91 | $82.51 | 1.19M |
| Nov 06, 2026 | $81.12 | +13.04% | $81.03 | $81.55 | $77.13 | 1.87M |
| Nov 05, 2026 | $71.76 | -15.81% | $79.77 | $80.23 | $69.88 | 2.62M |
| Nov 04, 2026 | $85.24 | -11.93% | $94.87 | $96.51 | $83.53 | 2.34M |
| Nov 03, 2026 | $96.79 | +10.87% | $91.12 | $97.67 | $90.27 | 1.96M |
| Nov 02, 2026 | $87.30 | -0.26% | $89.54 | $92.61 | $87.09 | 2.02M |
| Oct 30, 2026 | $87.53 | -10.19% | $89.84 | $91.05 | $84.53 | 2.89M |
| Oct 29, 2026 | $97.46 | -11.65% | $101.80 | $103.29 | $96.42 | 3.16M |
| Oct 28, 2026 | $110.31 | +3.24% | $109.38 | $111.85 | $107.00 | 1.62M |
| Oct 27, 2026 | $106.85 | +5.68% | $103.97 | $107.29 | $102.83 | 1.16M |
| Oct 26, 2026 | $101.11 | +2.64% | $99.98 | $104.16 | $98.47 | 1.12M |
| Oct 23, 2026 | $98.51 | +3.66% | $94.25 | $100.50 | $93.01 | 1.05M |
| Oct 22, 2026 | $95.03 | -15.29% | $103.48 | $105.14 | $94.60 | 1.39M |
| Oct 21, 2026 | $112.18 | +4.16% | $110.95 | $112.75 | $109.35 | 1.30M |
| Oct 20, 2026 | $107.70 | -2.23% | $106.95 | $109.68 | $103.93 | 1.22M |
| Oct 19, 2026 | $110.16 | +4.90% | $110.46 | $114.87 | $110.08 | 1.74M |
| Oct 16, 2026 | $105.01 | -7.35% | $110.72 | $111.70 | $104.62 | 1.55M |
| Oct 15, 2026 | $113.34 | -5.32% | $112.99 | $114.35 | $106.48 | 1.87M |
| Oct 14, 2026 | $119.71 | -6.54% | $124.11 | $126.29 | $118.80 | 1.20M |
| Oct 13, 2026 | $128.09 | -1.68% | $127.64 | $128.25 | $121.58 | 1.45M |
| Oct 12, 2026 | $130.28 | -6.72% | $136.86 | $136.86 | $129.51 | 1.25M |
| Oct 09, 2026 | $139.67 | +1.85% | $141.08 | $142.81 | $137.68 | 813.10K |
| Oct 08, 2026 | $137.13 | -1.91% | $136.28 | $143.64 | $134.54 | 1.68M |
| Oct 07, 2026 | $139.80 | -1.06% | $137.27 | $142.40 | $135.69 | 1.06M |
| Oct 06, 2026 | $141.30 | -4.52% | $148.32 | $148.41 | $140.88 | 2.11M |
| Oct 05, 2026 | $147.99 | -0.78% | $150.50 | $151.17 | $143.69 | 13.93M |