Market closed· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | ₺0.92 | -4.17% | ₺0.96 | ₺0.97 | ₺0.90 | 30.10M |
| 2026-09-29 | ₺0.96 | -2.04% | ₺0.97 | ₺0.98 | ₺0.95 | 14.70M |
| 2026-09-28 | ₺0.98 | -4.85% | ₺1.02 | ₺1.02 | ₺0.95 | 22.56M |
| 2026-09-25 | ₺1.03 | +1.98% | ₺1.02 | ₺1.05 | ₺1.01 | 19.97M |
| 2026-09-24 | ₺1.01 | -6.48% | ₺1.09 | ₺1.11 | ₺0.98 | 51.05M |
| 2026-09-23 | ₺1.08 | -4.42% | ₺1.13 | ₺1.13 | ₺1.08 | 31.08M |
| 2026-09-22 | ₺1.13 | -4.24% | ₺1.17 | ₺1.17 | ₺1.13 | 15.64M |
| 2026-09-21 | ₺1.18 | -0.84% | ₺1.19 | ₺1.19 | ₺1.09 | 30.59M |
| 2026-09-18 | ₺1.19 | -5.56% | ₺1.25 | ₺1.25 | ₺1.18 | 21.01M |
| 2026-09-17 | ₺1.26 | -3.82% | ₺1.30 | ₺1.32 | ₺1.25 | 27.08M |
| 2026-09-16 | ₺1.31 | -7.09% | ₺1.42 | ₺1.42 | ₺1.28 | 29.85M |
| 2026-09-15 | ₺1.41 | -2.08% | ₺1.45 | ₺1.45 | ₺1.40 | 13.81M |
| 2026-09-14 | ₺1.44 | -2.04% | ₺1.47 | ₺1.48 | ₺1.43 | 22.47M |
| 2026-09-11 | ₺1.47 | -0.68% | ₺1.48 | ₺1.49 | ₺1.45 | 17.37M |
| 2026-09-10 | ₺1.48 | -1.33% | ₺1.50 | ₺1.51 | ₺1.47 | 17.24M |
| 2026-09-09 | ₺1.50 | 0.00% | ₺1.50 | ₺1.52 | ₺1.49 | 17.18M |
| 2026-09-08 | ₺1.50 | +1.35% | ₺1.47 | ₺1.51 | ₺1.47 | 12.67M |
| 2026-09-07 | ₺1.48 | +0.68% | ₺1.48 | ₺1.51 | ₺1.46 | 11.94M |
| 2026-09-04 | ₺1.47 | +1.38% | ₺1.45 | ₺1.48 | ₺1.44 | 11.27M |
| 2026-09-03 | ₺1.45 | -3.97% | ₺1.51 | ₺1.51 | ₺1.45 | 11.34M |
| 2026-09-02 | ₺1.51 | -1.31% | ₺1.53 | ₺1.54 | ₺1.49 | 13.79M |
| 2026-09-01 | ₺1.53 | -1.92% | ₺1.56 | ₺1.56 | ₺1.51 | 15.57M |
| 2026-08-31 | ₺1.56 | -6.59% | ₺1.68 | ₺1.68 | ₺1.56 | 34.92M |
| 2026-08-28 | ₺1.67 | -1.18% | ₺1.69 | ₺1.70 | ₺1.66 | 17.42M |
| 2026-08-27 | ₺1.69 | +0.60% | ₺1.69 | ₺1.70 | ₺1.68 | 10.57M |
| 2026-08-26 | ₺1.68 | +0.60% | ₺1.68 | ₺1.70 | ₺1.67 | 13.51M |
| 2026-08-25 | ₺1.67 | -1.18% | ₺1.69 | ₺1.71 | ₺1.67 | 14.16M |
| 2026-08-24 | ₺1.69 | -1.17% | ₺1.73 | ₺1.75 | ₺1.69 | 19.93M |
| 2026-08-21 | ₺1.71 | +0.59% | ₺1.71 | ₺1.73 | ₺1.68 | 25.93M |
| 2026-08-20 | ₺1.70 | +1.80% | ₺1.67 | ₺1.72 | ₺1.66 | 22.39M |
| 2026-08-19 | ₺1.67 | +0.60% | ₺1.66 | ₺1.69 | ₺1.65 | 14.57M |
| 2026-08-18 | ₺1.66 | -1.19% | ₺1.68 | ₺1.68 | ₺1.65 | 14.66M |
| 2026-08-17 | ₺1.68 | 0.00% | ₺1.68 | ₺1.72 | ₺1.67 | 25.82M |
| 2026-08-14 | ₺1.68 | -1.18% | ₺1.71 | ₺1.71 | ₺1.67 | 28.24M |
| 2026-08-13 | ₺1.70 | 0.00% | ₺1.71 | ₺1.72 | ₺1.68 | 19.22M |
| 2026-08-12 | ₺1.70 | +0.59% | ₺1.69 | ₺1.72 | ₺1.67 | 15.68M |
| 2026-08-11 | ₺1.69 | -1.17% | ₺1.71 | ₺1.71 | ₺1.66 | 20.36M |
| 2026-08-10 | ₺1.71 | -1.72% | ₺1.76 | ₺1.84 | ₺1.71 | 43.83M |
| 2026-08-07 | ₺1.74 | 0.00% | ₺1.73 | ₺1.76 | ₺1.72 | 22.62M |
| 2026-08-06 | ₺1.74 | 0.00% | ₺1.76 | ₺1.76 | ₺1.72 | 15.10M |
| 2026-08-05 | ₺1.74 | -1.14% | ₺1.77 | ₺1.77 | ₺1.72 | 12.41M |
| 2026-08-04 | ₺1.76 | +1.73% | ₺1.72 | ₺1.77 | ₺1.72 | 18.66M |
| 2026-08-03 | ₺1.73 | -3.35% | ₺1.80 | ₺1.82 | ₺1.71 | 26.91M |
| 2026-07-31 | ₺1.79 | +0.56% | ₺1.79 | ₺1.80 | ₺1.75 | 14.76M |
| 2026-07-30 | ₺1.78 | -1.11% | ₺1.80 | ₺1.80 | ₺1.75 | 23.43M |
| 2026-07-29 | ₺1.80 | -4.26% | ₺1.88 | ₺1.89 | ₺1.80 | 12.37M |
| 2026-07-28 | ₺1.88 | -1.05% | ₺1.89 | ₺1.91 | ₺1.87 | 17.87M |
| 2026-07-27 | ₺1.90 | -1.55% | ₺1.93 | ₺1.95 | ₺1.89 | 14.83M |
| 2026-07-24 | ₺1.93 | -1.53% | ₺1.96 | ₺1.97 | ₺1.92 | 24.16M |
| 2026-07-23 | ₺1.96 | -0.51% | ₺1.97 | ₺2.01 | ₺1.95 | 27.95M |
| 2026-07-22 | ₺1.97 | +1.03% | ₺1.97 | ₺2.00 | ₺1.95 | 19.38M |
| 2026-07-21 | ₺1.95 | -1.02% | ₺1.98 | ₺2.00 | ₺1.94 | 18.20M |
| 2026-07-20 | ₺1.97 | +0.51% | ₺1.95 | ₺1.99 | ₺1.93 | 19.36M |
| 2026-07-17 | ₺1.96 | -1.51% | ₺2.00 | ₺2.00 | ₺1.94 | 17.00M |
| 2026-07-16 | ₺1.99 | 0.00% | ₺2.00 | ₺2.05 | ₺1.98 | 28.90M |
| 2026-07-14 | ₺1.99 | -1.00% | ₺2.01 | ₺2.04 | ₺1.98 | 21.18M |
| 2026-07-13 | ₺2.01 | -1.47% | ₺2.03 | ₺2.04 | ₺2.01 | 15.61M |
| 2026-07-10 | ₺2.04 | +1.49% | ₺2.00 | ₺2.06 | ₺1.99 | 17.55M |
| 2026-07-09 | ₺2.01 | -1.47% | ₺2.04 | ₺2.06 | ₺2.01 | 24.37M |
| 2026-07-08 | ₺2.04 | -1.92% | ₺2.07 | ₺2.07 | ₺2.01 | 31.68M |
| 2026-07-07 | ₺2.08 | -3.70% | ₺2.18 | ₺2.18 | ₺2.08 | 31.00M |
| 2026-07-06 | ₺2.16 | -0.92% | ₺2.19 | ₺2.21 | ₺2.15 | 26.38M |
| 2026-07-03 | ₺2.18 | -0.91% | ₺2.21 | ₺2.21 | ₺2.17 | 18.53M |
| 2026-07-02 | ₺2.20 | -2.22% | ₺2.25 | ₺2.29 | ₺2.20 | 28.37M |
| 2026-07-01 | ₺2.25 | +2.74% | ₺2.19 | ₺2.26 | ₺2.18 | 28.72M |
| 2026-06-30 | ₺2.19 | -1.35% | ₺2.19 | ₺2.20 | ₺2.17 | 27.52M |
| 2026-06-29 | ₺2.22 | +0.91% | ₺2.24 | ₺2.27 | ₺2.21 | 41.33M |
| 2026-06-26 | ₺2.20 | +0.46% | ₺2.20 | ₺2.22 | ₺2.18 | 27.65M |
| 2026-06-25 | ₺2.19 | -0.45% | ₺2.21 | ₺2.23 | ₺2.19 | 23.60M |
| 2026-06-24 | ₺2.20 | 0.00% | ₺2.20 | ₺2.23 | ₺2.17 | 38.82M |
| 2026-06-23 | ₺2.20 | 0.00% | ₺2.21 | ₺2.22 | ₺2.19 | 25.24M |
| 2026-06-22 | ₺2.20 | -0.45% | ₺2.21 | ₺2.23 | ₺2.20 | 20.20M |
| 2026-06-19 | ₺2.21 | -0.45% | ₺2.22 | ₺2.25 | ₺2.19 | 22.02M |
| 2026-06-18 | ₺2.22 | +0.91% | ₺2.21 | ₺2.24 | ₺2.21 | 16.90M |
| 2026-06-17 | ₺2.20 | -1.79% | ₺2.24 | ₺2.26 | ₺2.20 | 27.51M |
| 2026-06-16 | ₺2.24 | -1.75% | ₺2.28 | ₺2.29 | ₺2.23 | 29.47M |
| 2026-06-15 | ₺2.28 | +0.44% | ₺2.31 | ₺2.35 | ₺2.27 | 35.67M |
| 2026-06-12 | ₺2.27 | +2.71% | ₺2.23 | ₺2.32 | ₺2.23 | 80.76M |
| 2026-06-11 | ₺2.21 | -0.90% | ₺2.24 | ₺2.26 | ₺2.20 | 25.85M |
| 2026-06-10 | ₺2.23 | -2.19% | ₺2.29 | ₺2.40 | ₺2.23 | 66.25M |
| 2026-06-09 | ₺2.28 | +1.79% | ₺2.25 | ₺2.30 | ₺2.19 | 49.20M |
| 2026-06-08 | ₺2.24 | 0.00% | ₺2.23 | ₺2.27 | ₺2.19 | 26.75M |
| 2026-06-05 | ₺2.24 | +0.90% | ₺2.22 | ₺2.30 | ₺2.18 | 48.16M |
| 2026-06-04 | ₺2.22 | +0.45% | ₺2.22 | ₺2.26 | ₺2.21 | 54.44M |
| 2026-06-03 | ₺2.21 | -3.07% | ₺2.30 | ₺2.30 | ₺2.20 | 47.20M |
| 2026-06-02 | ₺2.28 | +2.24% | ₺2.24 | ₺2.30 | ₺2.23 | 37.32M |
| 2026-06-01 | ₺2.23 | -0.89% | ₺2.27 | ₺2.33 | ₺2.21 | 38.70M |
| 2026-05-29 | ₺2.25 | 0.00% | ₺2.25 | ₺2.25 | ₺2.25 | 0 |
| 2026-05-28 | ₺2.25 | 0.00% | ₺2.25 | ₺2.25 | ₺2.25 | 0 |
| 2026-05-27 | ₺2.25 | 0.00% | ₺2.25 | ₺2.25 | ₺2.25 | 0 |