Fort Technology Inc. FORT
TSXV · Canada · Process Industries
CAD 1.250.00 (0.00%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CAD 1.25 | 0.00% | CAD 1.25 | CAD 1.25 | CAD 1.25 | 0 |
| 2026-09-29 | CAD 1.25 | 0.00% | CAD 1.25 | CAD 1.25 | CAD 1.25 | 0 |
| 2026-09-28 | CAD 1.25 | 0.00% | CAD 1.25 | CAD 1.25 | CAD 1.25 | 0 |
| 2026-09-25 | CAD 1.25 | 0.00% | CAD 1.25 | CAD 1.25 | CAD 1.25 | 0 |
| 2026-09-24 | CAD 1.25 | 0.00% | CAD 1.25 | CAD 1.25 | CAD 1.25 | 0 |
| 2026-09-23 | CAD 1.25 | 0.00% | CAD 1.25 | CAD 1.25 | CAD 1.25 | 0 |
| 2026-09-22 | CAD 1.25 | 0.00% | CAD 1.25 | CAD 1.25 | CAD 1.25 | 0 |
| 2026-09-21 | CAD 1.25 | 0.00% | CAD 1.25 | CAD 1.25 | CAD 1.25 | 2.30K |
| 2026-09-18 | CAD 1.25 | -0.79% | CAD 1.25 | CAD 1.25 | CAD 1.25 | 200 |
| 2026-09-17 | CAD 1.26 | 0.00% | CAD 1.26 | CAD 1.26 | CAD 1.26 | 0 |
| 2026-09-16 | CAD 1.26 | 0.00% | CAD 1.26 | CAD 1.26 | CAD 1.26 | 0 |
| 2026-09-15 | CAD 1.26 | -6.67% | CAD 1.26 | CAD 1.26 | CAD 1.26 | 100 |
| 2026-09-14 | CAD 1.35 | 0.00% | CAD 1.35 | CAD 1.35 | CAD 1.35 | 0 |
| 2026-09-11 | CAD 1.35 | +2.27% | CAD 1.35 | CAD 1.35 | CAD 1.35 | 350 |
| 2026-09-10 | CAD 1.32 | +3.94% | CAD 1.32 | CAD 1.32 | CAD 1.32 | 200 |
| 2026-09-09 | CAD 1.27 | 0.00% | CAD 1.27 | CAD 1.27 | CAD 1.27 | 0 |
| 2026-09-08 | CAD 1.27 | -14.19% | CAD 1.27 | CAD 1.27 | CAD 1.27 | 500 |
| 2026-09-04 | CAD 1.48 | 0.00% | CAD 1.48 | CAD 1.48 | CAD 1.48 | 0 |
| 2026-09-03 | CAD 1.48 | 0.00% | CAD 1.48 | CAD 1.48 | CAD 1.48 | 0 |
| 2026-09-02 | CAD 1.48 | 0.00% | CAD 1.48 | CAD 1.48 | CAD 1.48 | 0 |
| 2026-09-01 | CAD 1.48 | 0.00% | CAD 1.48 | CAD 1.48 | CAD 1.48 | 0 |
| 2026-08-31 | CAD 1.48 | 0.00% | CAD 1.48 | CAD 1.48 | CAD 1.48 | 0 |
| 2026-08-28 | CAD 1.48 | 0.00% | CAD 1.48 | CAD 1.48 | CAD 1.48 | 0 |
| 2026-08-27 | CAD 1.48 | 0.00% | CAD 1.48 | CAD 1.48 | CAD 1.48 | 0 |
| 2026-08-26 | CAD 1.48 | +2.78% | CAD 1.47 | CAD 1.48 | CAD 1.47 | 800 |
| 2026-08-25 | CAD 1.44 | -2.70% | CAD 1.44 | CAD 1.44 | CAD 1.44 | 250 |
| 2026-08-24 | CAD 1.48 | 0.00% | CAD 1.48 | CAD 1.48 | CAD 1.48 | 0 |
| 2026-08-21 | CAD 1.48 | 0.00% | CAD 1.48 | CAD 1.48 | CAD 1.48 | 0 |
| 2026-08-20 | CAD 1.48 | 0.00% | CAD 1.48 | CAD 1.48 | CAD 1.48 | 0 |
| 2026-08-19 | CAD 1.48 | 0.00% | CAD 1.48 | CAD 1.48 | CAD 1.48 | 0 |
| 2026-08-18 | CAD 1.48 | 0.00% | CAD 1.48 | CAD 1.48 | CAD 1.48 | 0 |
| 2026-08-17 | CAD 1.48 | 0.00% | CAD 1.48 | CAD 1.48 | CAD 1.48 | 1.21K |
| 2026-08-14 | CAD 1.48 | -16.85% | CAD 1.63 | CAD 1.63 | CAD 1.48 | 900 |
| 2026-08-13 | CAD 1.78 | 0.00% | CAD 1.78 | CAD 1.78 | CAD 1.78 | 0 |
| 2026-08-12 | CAD 1.78 | 0.00% | CAD 1.78 | CAD 1.78 | CAD 1.78 | 0 |
| 2026-08-11 | CAD 1.78 | +23.61% | CAD 1.90 | CAD 2.17 | CAD 1.78 | 29.38K |
| 2026-08-10 | CAD 1.44 | 0.00% | CAD 1.44 | CAD 1.44 | CAD 1.44 | 0 |
| 2026-08-07 | CAD 1.44 | 0.00% | CAD 1.44 | CAD 1.44 | CAD 1.44 | 0 |
| 2026-08-06 | CAD 1.44 | +11.63% | CAD 1.33 | CAD 1.44 | CAD 1.33 | 300 |
| 2026-08-05 | CAD 1.29 | 0.00% | CAD 1.29 | CAD 1.29 | CAD 1.29 | 0 |
| 2026-08-04 | CAD 1.29 | 0.00% | CAD 1.29 | CAD 1.29 | CAD 1.29 | 0 |
| 2026-07-31 | CAD 1.29 | 0.00% | CAD 1.29 | CAD 1.29 | CAD 1.29 | 0 |
| 2026-07-30 | CAD 1.29 | 0.00% | CAD 1.29 | CAD 1.29 | CAD 1.29 | 0 |
| 2026-07-29 | CAD 1.29 | 0.00% | CAD 1.29 | CAD 1.29 | CAD 1.29 | 0 |
| 2026-07-28 | CAD 1.29 | 0.00% | CAD 1.29 | CAD 1.29 | CAD 1.29 | 0 |
| 2026-07-27 | CAD 1.29 | 0.00% | CAD 1.29 | CAD 1.29 | CAD 1.29 | 0 |
| 2026-07-24 | CAD 1.29 | 0.00% | CAD 1.29 | CAD 1.29 | CAD 1.29 | 0 |
| 2026-07-23 | CAD 1.29 | 0.00% | CAD 1.29 | CAD 1.29 | CAD 1.29 | 0 |
| 2026-07-22 | CAD 1.29 | +3.20% | CAD 1.29 | CAD 1.30 | CAD 1.28 | 6.00K |
| 2026-07-21 | CAD 1.25 | 0.00% | CAD 1.26 | CAD 1.26 | CAD 1.20 | 1.80K |
| 2026-07-20 | CAD 1.25 | 0.00% | CAD 1.25 | CAD 1.25 | CAD 1.25 | 500 |
| 2026-07-17 | CAD 1.25 | 0.00% | CAD 1.25 | CAD 1.25 | CAD 1.25 | 0 |
| 2026-07-16 | CAD 1.25 | 0.00% | CAD 1.26 | CAD 1.26 | CAD 1.25 | 201 |
| 2026-07-15 | CAD 1.25 | 0.00% | CAD 1.25 | CAD 1.25 | CAD 1.25 | 1.21K |
| 2026-07-14 | CAD 1.25 | -16.11% | CAD 1.45 | CAD 1.45 | CAD 1.25 | 2.58K |
| 2026-07-13 | CAD 1.49 | -6.29% | CAD 1.47 | CAD 1.49 | CAD 1.38 | 3.01K |
| 2026-07-10 | CAD 1.59 | -3.64% | CAD 1.59 | CAD 1.59 | CAD 1.59 | 2.54K |
| 2026-07-09 | CAD 1.65 | -8.84% | CAD 1.62 | CAD 1.76 | CAD 1.59 | 12.23K |
| 2026-07-08 | CAD 1.81 | +48.36% | CAD 1.27 | CAD 1.97 | CAD 1.27 | 23.71K |
| 2026-07-07 | CAD 1.22 | +7.02% | CAD 1.22 | CAD 1.34 | CAD 1.20 | 24.04K |
| 2026-07-06 | CAD 1.14 | +8.57% | CAD 1.14 | CAD 1.15 | CAD 1.11 | 33.70K |
| 2026-07-03 | CAD 1.05 | -8.70% | CAD 1.06 | CAD 1.06 | CAD 1.05 | 2.08K |
| 2026-07-02 | CAD 1.15 | -10.85% | CAD 1.31 | CAD 1.31 | CAD 1.15 | 11.61K |
| 2026-06-30 | CAD 1.29 | -5.84% | CAD 1.29 | CAD 1.29 | CAD 1.29 | 1.80K |
| 2026-06-29 | CAD 1.37 | -19.88% | CAD 1.50 | CAD 1.59 | CAD 1.37 | 6.30K |
| 2026-06-26 | CAD 1.71 | -6.56% | CAD 1.56 | CAD 1.78 | CAD 1.55 | 4.20K |
| 2026-06-25 | CAD 1.83 | +5.17% | CAD 1.70 | CAD 1.83 | CAD 1.51 | 8.46K |
| 2026-06-24 | CAD 1.74 | -31.50% | CAD 4.00 | CAD 5.30 | CAD 1.66 | 681.21K |
| 2026-06-23 | CAD 2.54 | -9.29% | CAD 2.54 | CAD 2.54 | CAD 2.38 | 7.20K |
| 2026-06-22 | CAD 2.80 | -1.75% | CAD 2.80 | CAD 2.80 | CAD 2.80 | 3.00K |
| 2026-06-19 | CAD 2.85 | 0.00% | CAD 2.85 | CAD 2.85 | CAD 2.85 | 0 |
| 2026-06-18 | CAD 2.85 | +4.01% | CAD 2.70 | CAD 2.85 | CAD 2.70 | 5.80K |
| 2026-06-17 | CAD 2.74 | -11.04% | CAD 2.89 | CAD 2.90 | CAD 2.30 | 4.90K |
| 2026-06-16 | CAD 3.08 | +2.67% | CAD 3.13 | CAD 3.14 | CAD 3.08 | 7.99K |
| 2026-06-15 | CAD 3.00 | 0.00% | CAD 3.25 | CAD 3.25 | CAD 2.89 | 13.76K |
| 2026-06-12 | CAD 3.00 | -14.29% | CAD 3.70 | CAD 3.70 | CAD 2.82 | 26.23K |
| 2026-06-11 | CAD 3.50 | -3.05% | CAD 3.66 | CAD 3.77 | CAD 3.35 | 21.60K |
| 2026-06-10 | CAD 3.61 | +4.34% | CAD 3.38 | CAD 3.61 | CAD 3.00 | 21.20K |
| 2026-06-09 | CAD 3.46 | -26.38% | CAD 4.02 | CAD 4.02 | CAD 3.00 | 20.46K |
| 2026-06-08 | CAD 4.70 | -17.54% | CAD 5.45 | CAD 5.45 | CAD 3.80 | 37.62K |
| 2026-06-05 | CAD 5.70 | 0.00% | CAD 5.70 | CAD 5.70 | CAD 5.70 | 0 |
| 2026-06-04 | CAD 5.70 | -1.72% | CAD 5.70 | CAD 5.80 | CAD 5.70 | 1.40K |
| 2026-06-03 | CAD 5.80 | 0.00% | CAD 5.80 | CAD 5.80 | CAD 5.80 | 0 |
| 2026-06-02 | CAD 5.80 | 0.00% | CAD 5.80 | CAD 5.80 | CAD 5.80 | 0 |
| 2026-06-01 | CAD 5.80 | 0.00% | CAD 5.80 | CAD 5.80 | CAD 5.80 | 0 |
| 2026-05-29 | CAD 5.80 | 0.00% | CAD 5.80 | CAD 5.80 | CAD 5.80 | 0 |
| 2026-05-28 | CAD 5.80 | 0.00% | CAD 4.70 | CAD 5.80 | CAD 4.70 | 1.02K |
| 2026-05-27 | CAD 5.80 | 0.00% | CAD 3.75 | CAD 5.80 | CAD 3.75 | 3.43K |
| 2026-05-26 | CAD 5.80 | 0.00% | CAD 5.80 | CAD 5.80 | CAD 5.80 | 0 |
| 2026-05-25 | CAD 5.80 | 0.00% | CAD 5.80 | CAD 5.80 | CAD 5.80 | 0 |