Market closed· · USD · Data may be delayed
Avg. target $48.96 (+9.3%)
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | $44.78 | +7.85% | $41.63 | $44.87 | $41.42 | 2.90M |
| Nov 12, 2026 | $41.52 | -4.68% | $43.00 | $43.30 | $40.31 | 2.69M |
| Nov 11, 2026 | $43.56 | -0.39% | $43.26 | $44.03 | $42.37 | 2.39M |
| Nov 10, 2026 | $43.73 | -2.84% | $45.07 | $45.07 | $42.91 | 2.88M |
| Nov 09, 2026 | $45.01 | +2.39% | $44.40 | $46.33 | $43.45 | 3.31M |
| Nov 06, 2026 | $43.96 | +2.73% | $41.23 | $44.69 | $40.79 | 3.63M |
| Nov 05, 2026 | $42.79 | -4.53% | $39.55 | $43.15 | $37.00 | 7.85M |
| Nov 04, 2026 | $44.82 | +8.03% | $42.33 | $45.18 | $42.33 | 4.08M |
| Nov 03, 2026 | $41.49 | -1.38% | $42.01 | $42.74 | $41.27 | 2.03M |
| Nov 02, 2026 | $42.07 | +5.10% | $40.24 | $43.12 | $40.04 | 1.96M |
| Oct 30, 2026 | $40.03 | +1.99% | $39.43 | $41.10 | $38.51 | 2.67M |
| Oct 29, 2026 | $39.25 | +2.96% | $38.16 | $39.69 | $37.86 | 1.55M |
| Oct 28, 2026 | $38.12 | +1.06% | $37.66 | $38.18 | $37.09 | 1.52M |
| Oct 27, 2026 | $37.72 | +1.97% | $36.76 | $37.97 | $36.45 | 1.85M |
| Oct 26, 2026 | $36.99 | -4.64% | $38.26 | $38.32 | $36.27 | 1.80M |
| Oct 23, 2026 | $38.79 | -3.44% | $39.60 | $39.99 | $38.11 | 1.75M |
| Oct 22, 2026 | $40.17 | +1.67% | $39.40 | $40.65 | $39.32 | 2.03M |
| Oct 21, 2026 | $39.51 | -2.35% | $40.96 | $41.31 | $39.29 | 1.91M |
| Oct 20, 2026 | $40.46 | +1.73% | $39.75 | $41.40 | $39.64 | 1.89M |
| Oct 19, 2026 | $39.77 | +0.86% | $39.68 | $40.12 | $39.35 | 1.29M |
| Oct 16, 2026 | $39.43 | +0.23% | $39.77 | $39.96 | $38.29 | 1.25M |
| Oct 15, 2026 | $39.34 | +3.55% | $38.12 | $39.63 | $38.12 | 1.89M |
| Oct 14, 2026 | $37.99 | -2.19% | $38.40 | $39.26 | $36.82 | 1.61M |
| Oct 13, 2026 | $38.84 | -2.53% | $39.47 | $40.20 | $38.30 | 1.27M |
| Oct 12, 2026 | $39.85 | -0.38% | $40.22 | $40.60 | $39.62 | 1.39M |
| Oct 09, 2026 | $40.00 | +1.21% | $39.61 | $40.35 | $39.08 | 1.68M |
| Oct 08, 2026 | $39.52 | +1.36% | $39.06 | $40.19 | $38.17 | 2.43M |
| Oct 07, 2026 | $38.99 | +1.27% | $38.23 | $39.58 | $37.41 | 2.39M |
| Oct 06, 2026 | $38.50 | +2.53% | $37.57 | $38.76 | $36.90 | 2.19M |
| Oct 05, 2026 | $37.55 | +3.82% | $36.46 | $38.17 | $36.30 | 1.98M |