Focus Xplore PLC FOX
LSE · United Kingdom · Non-Energy Minerals
GBp 0.0220-0.00 (-2.22%)
Market open· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | GBp 0.02 | -4.35% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 1.07M |
| 2026-10-01 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 0 |
| 2026-09-30 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 750.00K |
| 2026-09-29 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 622.13K |
| 2026-09-28 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 243.13K |
| 2026-09-25 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 407.87K |
| 2026-09-24 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 10.04M |
| 2026-09-23 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 10.88M |
| 2026-09-22 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 616.48K |
| 2026-09-21 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.03 | GBp 0.02 | 273.23K |
| 2026-09-18 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.03 | GBp 0.02 | 499.93K |
| 2026-09-17 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 0 |
| 2026-09-16 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 0 |
| 2026-09-15 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.03 | GBp 0.02 | 13.63M |
| 2026-09-14 | GBp 0.02 | -17.86% | GBp 0.03 | GBp 0.03 | GBp 0.02 | 17.67M |
| 2026-09-11 | GBp 0.03 | +12.00% | GBp 0.03 | GBp 0.03 | GBp 0.03 | 36.97M |
| 2026-09-10 | GBp 0.03 | +13.64% | GBp 0.02 | GBp 0.03 | GBp 0.02 | 57.00M |
| 2026-09-09 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 14.52M |
| 2026-09-08 | GBp 0.02 | -12.00% | GBp 0.03 | GBp 0.03 | GBp 0.02 | 48.69M |
| 2026-09-07 | GBp 0.03 | -3.85% | GBp 0.03 | GBp 0.03 | GBp 0.02 | 32.86M |
| 2026-09-04 | GBp 0.03 | 0.00% | GBp 0.03 | GBp 0.03 | GBp 0.02 | 38 |
| 2026-09-03 | GBp 0.03 | 0.00% | GBp 0.03 | GBp 0.03 | GBp 0.02 | 1.00M |
| 2026-09-02 | GBp 0.03 | -7.14% | GBp 0.03 | GBp 0.03 | GBp 0.03 | 500.67K |
| 2026-09-01 | GBp 0.03 | 0.00% | GBp 0.03 | GBp 0.03 | GBp 0.03 | 24.07M |
| 2026-08-28 | GBp 0.03 | 0.00% | GBp 0.03 | GBp 0.03 | GBp 0.03 | 9.51M |
| 2026-08-27 | GBp 0.03 | 0.00% | GBp 0.03 | GBp 0.03 | GBp 0.03 | 8.92M |
| 2026-08-26 | GBp 0.03 | 0.00% | GBp 0.03 | GBp 0.03 | GBp 0.03 | 7.57M |
| 2026-08-25 | GBp 0.03 | 0.00% | GBp 0.03 | GBp 0.03 | GBp 0.03 | 5.00M |
| 2026-08-24 | GBp 0.03 | 0.00% | GBp 0.03 | GBp 0.03 | GBp 0.03 | 657.22K |
| 2026-08-21 | GBp 0.03 | 0.00% | GBp 0.03 | GBp 0.03 | GBp 0.03 | 2.02M |
| 2026-08-20 | GBp 0.03 | 0.00% | GBp 0.03 | GBp 0.03 | GBp 0.03 | 7.50K |
| 2026-08-19 | GBp 0.03 | 0.00% | GBp 0.03 | GBp 0.03 | GBp 0.03 | 28.64M |
| 2026-08-18 | GBp 0.03 | 0.00% | GBp 0.03 | GBp 0.03 | GBp 0.03 | 15.19M |
| 2026-08-17 | GBp 0.03 | +12.00% | GBp 0.03 | GBp 0.03 | GBp 0.03 | 20.24M |
| 2026-08-14 | GBp 0.03 | +8.70% | GBp 0.02 | GBp 0.03 | GBp 0.02 | 32.25M |
| 2026-08-13 | GBp 0.02 | -11.54% | GBp 0.03 | GBp 0.03 | GBp 0.02 | 181.93M |
| 2026-08-12 | GBp 0.03 | +44.44% | GBp 0.02 | GBp 0.03 | GBp 0.02 | 58.47M |
| 2026-08-11 | GBp 0.02 | -21.74% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 31.14M |
| 2026-08-10 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 45.22K |
| 2026-08-07 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 1.14M |
| 2026-08-06 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.01 | 27.50M |
| 2026-08-05 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 12.50M |
| 2026-08-04 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 500.00K |
| 2026-08-03 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 0 |
| 2026-07-31 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 1.53M |
| 2026-07-30 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 0 |
| 2026-07-29 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 0 |
| 2026-07-28 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 210.35K |
| 2026-07-27 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 10.46M |
| 2026-07-24 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 20.04M |
| 2026-07-23 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 23.37M |
| 2026-07-22 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 13.45K |
| 2026-07-21 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 13.64K |
| 2026-07-20 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 1.67M |
| 2026-07-17 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 0 |
| 2026-07-16 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 379.53K |
| 2026-07-15 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 0 |
| 2026-07-14 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 0 |
| 2026-07-13 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 1.36M |
| 2026-07-10 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 2.26M |
| 2026-07-09 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 0 |
| 2026-07-08 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 26.23K |
| 2026-07-07 | GBp 0.02 | -8.00% | GBp 0.03 | GBp 0.02 | GBp 0.02 | 55.01M |
| 2026-07-06 | GBp 0.03 | 0.00% | GBp 0.03 | GBp 0.03 | GBp 0.03 | 25.27K |
| 2026-07-03 | GBp 0.03 | 0.00% | GBp 0.03 | GBp 0.03 | GBp 0.03 | 613 |
| 2026-07-02 | GBp 0.03 | +8.70% | GBp 0.02 | GBp 0.03 | GBp 0.02 | 2.90M |
| 2026-07-01 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.03 | GBp 0.02 | 111.32M |
| 2026-06-30 | GBp 0.02 | -17.86% | GBp 0.03 | GBp 0.03 | GBp 0.02 | 38.69M |
| 2026-06-29 | GBp 0.03 | 0.00% | GBp 0.03 | GBp 0.03 | GBp 0.03 | 12.57K |
| 2026-06-26 | GBp 0.03 | 0.00% | GBp 0.03 | GBp 0.03 | GBp 0.03 | 1.61M |
| 2026-06-25 | GBp 0.03 | 0.00% | GBp 0.03 | GBp 0.03 | GBp 0.03 | 25.77K |
| 2026-06-24 | GBp 0.03 | 0.00% | GBp 0.03 | GBp 0.03 | GBp 0.03 | 2.01M |
| 2026-06-23 | GBp 0.03 | 0.00% | GBp 0.03 | GBp 0.03 | GBp 0.03 | 287.37K |
| 2026-06-22 | GBp 0.03 | 0.00% | GBp 0.03 | GBp 0.03 | GBp 0.03 | 41.67K |
| 2026-06-19 | GBp 0.03 | 0.00% | GBp 0.03 | GBp 0.03 | GBp 0.03 | 0 |
| 2026-06-18 | GBp 0.03 | 0.00% | GBp 0.03 | GBp 0.03 | GBp 0.03 | 333 |
| 2026-06-17 | GBp 0.03 | -6.67% | GBp 0.03 | GBp 0.03 | GBp 0.03 | 33.33K |
| 2026-06-16 | GBp 0.03 | 0.00% | GBp 0.03 | GBp 0.03 | GBp 0.03 | 33.43M |
| 2026-06-15 | GBp 0.03 | 0.00% | GBp 0.03 | GBp 0.03 | GBp 0.03 | 2.04M |
| 2026-06-12 | GBp 0.03 | 0.00% | GBp 0.03 | GBp 0.03 | GBp 0.03 | 64.29K |
| 2026-06-11 | GBp 0.03 | +7.14% | GBp 0.03 | GBp 0.03 | GBp 0.03 | 12.79M |
| 2026-06-10 | GBp 0.03 | -20.00% | GBp 0.04 | GBp 0.03 | GBp 0.03 | 29.37M |
| 2026-06-09 | GBp 0.04 | 0.00% | GBp 0.04 | GBp 0.04 | GBp 0.03 | 22.12M |
| 2026-06-08 | GBp 0.04 | -7.89% | GBp 0.04 | GBp 0.04 | GBp 0.04 | 21.04M |
| 2026-06-05 | GBp 0.04 | +8.57% | GBp 0.04 | GBp 0.04 | GBp 0.03 | 26.88M |
| 2026-06-04 | GBp 0.04 | 0.00% | GBp 0.04 | GBp 0.04 | GBp 0.04 | 14.49M |
| 2026-06-03 | GBp 0.04 | -7.89% | GBp 0.04 | GBp 0.04 | GBp 0.03 | 30.08M |
| 2026-06-02 | GBp 0.04 | +15.15% | GBp 0.03 | GBp 0.04 | GBp 0.03 | 134.98M |
| 2026-06-01 | GBp 0.03 | +17.86% | GBp 0.03 | GBp 0.04 | GBp 0.03 | 239.38M |
| 2026-05-29 | GBp 0.03 | +12.00% | GBp 0.03 | GBp 0.03 | GBp 0.02 | 28.96M |