Market closed· · PLN · Data may be delayed
Not enough data
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 06, 2026 | PLN 3.82 | -13.18% | PLN 4.10 | PLN 4.30 | PLN 3.70 | 33.23K |
| Nov 05, 2026 | PLN 4.40 | -0.90% | PLN 4.38 | PLN 4.86 | PLN 4.12 | 37.66K |
| Nov 04, 2026 | PLN 4.44 | +0.91% | PLN 4.66 | PLN 5.20 | PLN 3.80 | 124.67K |
| Nov 03, 2026 | PLN 4.40 | +12.82% | PLN 4.00 | PLN 4.86 | PLN 3.70 | 84.78K |
| Nov 02, 2026 | PLN 3.90 | -23.53% | PLN 4.70 | PLN 4.90 | PLN 3.76 | 120.44K |
| Oct 30, 2026 | PLN 5.10 | -15.00% | PLN 6.90 | PLN 7.00 | PLN 4.62 | 159.78K |
| Oct 29, 2026 | PLN 6.00 | +44.23% | PLN 4.50 | PLN 6.00 | PLN 4.44 | 156.91K |
| Oct 28, 2026 | PLN 4.16 | +40.54% | PLN 2.90 | PLN 4.16 | PLN 2.90 | 53.24K |
| Oct 27, 2026 | PLN 2.96 | -4.52% | PLN 3.40 | PLN 3.40 | PLN 2.92 | 26.53K |
| Oct 26, 2026 | PLN 3.10 | -10.40% | PLN 3.60 | PLN 4.00 | PLN 3.04 | 40.42K |
| Oct 23, 2026 | PLN 3.46 | +2.98% | PLN 3.42 | PLN 4.48 | PLN 3.38 | 98.76K |
| Oct 22, 2026 | PLN 3.36 | +30.23% | PLN 3.00 | PLN 3.60 | PLN 2.82 | 115.32K |
| Oct 21, 2026 | PLN 2.58 | +43.33% | PLN 1.80 | PLN 2.58 | PLN 1.80 | 17.84K |
| Oct 20, 2026 | PLN 1.80 | +5.88% | PLN 1.66 | PLN 1.95 | PLN 1.65 | 2.36K |
| Oct 19, 2026 | PLN 1.70 | -5.56% | PLN 1.80 | PLN 1.98 | PLN 1.68 | 8.39K |
| Oct 16, 2026 | PLN 1.80 | -5.26% | PLN 1.82 | PLN 1.82 | PLN 1.65 | 5.13K |
| Oct 15, 2026 | PLN 1.90 | 0.00% | PLN 1.90 | PLN 1.90 | PLN 1.90 | 5 |
| Oct 14, 2026 | PLN 1.90 | -4.04% | PLN 1.90 | PLN 1.90 | PLN 1.90 | 555 |
| Oct 13, 2026 | PLN 1.98 | -0.50% | PLN 1.99 | PLN 1.99 | PLN 1.74 | 1.01K |
| Oct 12, 2026 | PLN 1.99 | +4.74% | PLN 1.90 | PLN 2.00 | PLN 1.72 | 3.61K |
| Oct 09, 2026 | PLN 1.90 | 0.00% | PLN 1.80 | PLN 2.06 | PLN 1.70 | 11.43K |
| Oct 08, 2026 | PLN 1.90 | -4.04% | PLN 1.80 | PLN 2.00 | PLN 1.80 | 4.61K |
| Oct 07, 2026 | PLN 1.98 | +4.21% | PLN 1.80 | PLN 2.04 | PLN 1.70 | 11.20K |
| Oct 06, 2026 | PLN 1.90 | 0.00% | PLN 1.90 | PLN 1.90 | PLN 1.90 | 0 |
| Oct 05, 2026 | PLN 1.90 | 0.00% | PLN 1.90 | PLN 1.90 | PLN 1.90 | 0 |
| Oct 02, 2026 | PLN 1.90 | 0.00% | PLN 1.80 | PLN 2.54 | PLN 1.80 | 7.47K |
| Oct 01, 2026 | PLN 1.90 | 0.00% | PLN 1.80 | PLN 1.90 | PLN 1.80 | 249 |
| Sep 30, 2026 | PLN 1.90 | 0.00% | PLN 1.90 | PLN 1.90 | PLN 1.90 | 0 |
| Sep 29, 2026 | PLN 1.90 | 0.00% | PLN 1.80 | PLN 1.90 | PLN 1.80 | 3 |
| Sep 28, 2026 | PLN 1.90 | 0.00% | PLN 1.90 | PLN 1.90 | PLN 1.80 | 99 |