Foxx Development Holdings Inc. FOXX
NASDAQ · United States · Distribution Services
$2.68+0.17 (+6.77%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $2.68 | +6.77% | $2.69 | $2.69 | $2.60 | 1.77K |
| 2026-09-30 | $2.51 | -1.30% | $2.65 | $2.65 | $2.51 | 5.60K |
| 2026-09-29 | $2.54 | -1.05% | $2.54 | $2.54 | $2.54 | 900 |
| 2026-09-28 | $2.57 | +2.84% | $2.44 | $2.57 | $2.39 | 7.80K |
| 2026-09-25 | $2.50 | +1.17% | $2.31 | $2.50 | $2.31 | 3.50K |
| 2026-09-24 | $2.47 | 0.00% | $2.47 | $2.47 | $2.47 | 0 |
| 2026-09-23 | $2.47 | -6.08% | $2.51 | $2.69 | $2.17 | 15.40K |
| 2026-09-22 | $2.63 | +4.78% | $2.42 | $2.65 | $2.42 | 7.80K |
| 2026-09-21 | $2.51 | +6.81% | $2.46 | $2.66 | $2.38 | 3.00K |
| 2026-09-18 | $2.35 | -4.08% | $2.50 | $2.50 | $2.35 | 2.90K |
| 2026-09-17 | $2.45 | +4.26% | $2.35 | $2.47 | $2.35 | 7.60K |
| 2026-09-16 | $2.35 | -4.08% | $2.48 | $2.56 | $2.35 | 28.00K |
| 2026-09-15 | $2.45 | -5.77% | $2.51 | $2.54 | $2.45 | 3.50K |
| 2026-09-14 | $2.60 | 0.00% | $2.60 | $2.60 | $2.60 | 3.30K |
| 2026-09-11 | $2.60 | -3.70% | $2.66 | $2.76 | $2.60 | 7.50K |
| 2026-09-10 | $2.70 | -0.37% | $2.68 | $2.70 | $2.56 | 2.00K |
| 2026-09-09 | $2.71 | +4.43% | $2.49 | $2.71 | $2.48 | 5.90K |
| 2026-09-08 | $2.60 | -0.19% | $2.50 | $2.80 | $2.50 | 5.30K |
| 2026-09-04 | $2.60 | -4.06% | $2.81 | $2.81 | $2.50 | 4.80K |
| 2026-09-03 | $2.71 | +3.44% | $2.57 | $2.88 | $2.57 | 6.50K |
| 2026-09-02 | $2.62 | -2.78% | $2.41 | $2.62 | $2.41 | 1.80K |
| 2026-09-01 | $2.69 | +1.70% | $2.68 | $2.69 | $2.67 | 5.70K |
| 2026-08-31 | $2.65 | -1.85% | $2.74 | $2.80 | $2.65 | 10.30K |
| 2026-08-28 | $2.70 | -1.46% | $2.73 | $2.90 | $2.66 | 7.90K |
| 2026-08-27 | $2.74 | -8.67% | $2.94 | $2.99 | $2.71 | 9.20K |
| 2026-08-26 | $3.00 | +4.35% | $2.82 | $3.15 | $2.69 | 122.80K |
| 2026-08-25 | $2.88 | -7.26% | $2.96 | $2.99 | $2.75 | 5.30K |
| 2026-08-24 | $3.10 | +4.38% | $3.15 | $3.15 | $2.84 | 5.40K |
| 2026-08-21 | $2.97 | +1.40% | $2.91 | $3.14 | $2.72 | 10.00K |
| 2026-08-20 | $2.93 | +2.06% | $2.80 | $3.01 | $2.56 | 87.00K |
| 2026-08-19 | $2.87 | +12.55% | $2.62 | $2.95 | $2.49 | 14.70K |
| 2026-08-18 | $2.55 | +1.59% | $2.60 | $2.70 | $2.50 | 15.00K |
| 2026-08-17 | $2.51 | -2.49% | $2.67 | $2.67 | $2.38 | 2.30K |
| 2026-08-14 | $2.57 | -0.62% | $2.58 | $2.69 | $2.47 | 7.50K |
| 2026-08-13 | $2.59 | +0.39% | $2.63 | $2.63 | $2.55 | 3.10K |
| 2026-08-12 | $2.58 | +4.45% | $2.58 | $2.58 | $2.44 | 11.70K |
| 2026-08-11 | $2.47 | -1.20% | $2.45 | $2.69 | $2.45 | 4.40K |
| 2026-08-10 | $2.50 | -3.85% | $2.47 | $2.67 | $2.45 | 7.90K |
| 2026-08-07 | $2.60 | +4.00% | $2.54 | $2.60 | $2.54 | 3.20K |
| 2026-08-06 | $2.50 | -5.66% | $2.65 | $2.71 | $2.16 | 5.70K |
| 2026-08-05 | $2.65 | +4.33% | $2.43 | $2.65 | $2.43 | 2.10K |
| 2026-08-04 | $2.54 | -0.39% | $2.46 | $2.65 | $2.44 | 2.70K |
| 2026-08-03 | $2.55 | -3.77% | $2.53 | $2.69 | $2.53 | 3.10K |
| 2026-07-31 | $2.65 | +3.11% | $2.75 | $2.75 | $2.50 | 6.70K |
| 2026-07-30 | $2.57 | +10.30% | $2.33 | $2.63 | $2.33 | 20.10K |
| 2026-07-29 | $2.33 | -9.69% | $2.49 | $2.52 | $2.30 | 5.20K |
| 2026-07-28 | $2.58 | +4.88% | $2.46 | $2.58 | $2.30 | 5.10K |
| 2026-07-27 | $2.46 | -3.53% | $2.55 | $2.67 | $2.31 | 4.30K |
| 2026-07-24 | $2.55 | -7.27% | $2.78 | $2.82 | $2.55 | 7.50K |
| 2026-07-23 | $2.75 | -1.08% | $2.84 | $2.93 | $2.75 | 4.20K |
| 2026-07-22 | $2.78 | -0.71% | $2.84 | $3.05 | $2.78 | 8.10K |
| 2026-07-21 | $2.80 | +1.45% | $2.79 | $2.93 | $2.74 | 11.60K |
| 2026-07-20 | $2.76 | +1.10% | $2.82 | $2.99 | $2.70 | 13.20K |
| 2026-07-17 | $2.73 | -2.85% | $2.70 | $2.96 | $2.70 | 5.90K |
| 2026-07-16 | $2.81 | -1.06% | $2.75 | $2.83 | $2.75 | 9.40K |
| 2026-07-15 | $2.84 | -4.05% | $2.76 | $3.10 | $2.68 | 28.30K |
| 2026-07-14 | $2.96 | +0.34% | $2.81 | $3.09 | $2.76 | 24.40K |
| 2026-07-13 | $2.95 | -1.34% | $3.03 | $3.13 | $2.91 | 9.70K |
| 2026-07-10 | $2.99 | +4.18% | $2.90 | $3.04 | $2.90 | 5.80K |
| 2026-07-09 | $2.87 | -1.71% | $2.82 | $3.16 | $2.82 | 53.20K |
| 2026-07-08 | $2.92 | -7.01% | $3.01 | $3.12 | $2.83 | 24.40K |
| 2026-07-07 | $3.14 | -5.71% | $3.27 | $3.33 | $3.03 | 21.90K |
| 2026-07-06 | $3.33 | -4.86% | $3.43 | $3.56 | $3.20 | 45.20K |
| 2026-07-02 | $3.50 | +3.86% | $3.49 | $3.70 | $3.39 | 24.50K |
| 2026-07-01 | $3.37 | +3.06% | $3.31 | $3.58 | $3.16 | 23.30K |
| 2026-06-30 | $3.27 | +5.14% | $3.10 | $3.48 | $3.10 | 225.80K |
| 2026-06-29 | $3.11 | -4.75% | $3.27 | $3.27 | $3.09 | 9.00K |
| 2026-06-26 | $3.27 | +8.29% | $3.02 | $3.49 | $2.96 | 45.30K |
| 2026-06-25 | $3.02 | +1.52% | $2.95 | $3.08 | $2.85 | 20.90K |
| 2026-06-24 | $2.97 | +2.06% | $2.75 | $2.97 | $2.75 | 19.20K |
| 2026-06-23 | $2.91 | -1.69% | $2.98 | $3.06 | $2.75 | 17.80K |
| 2026-06-22 | $2.96 | -1.33% | $2.96 | $3.09 | $2.79 | 42.00K |
| 2026-06-18 | $3.00 | -0.66% | $2.95 | $3.16 | $2.69 | 59.90K |
| 2026-06-17 | $3.02 | -4.73% | $3.12 | $3.32 | $2.84 | 48.40K |
| 2026-06-16 | $3.17 | -5.65% | $3.30 | $3.37 | $3.00 | 29.30K |
| 2026-06-15 | $3.36 | +6.67% | $3.13 | $3.50 | $3.00 | 65.10K |
| 2026-06-12 | $3.15 | -16.22% | $3.62 | $3.70 | $3.03 | 85.80K |
| 2026-06-11 | $3.76 | -21.34% | $4.68 | $4.71 | $3.70 | 135.10K |
| 2026-06-10 | $4.78 | +1.49% | $4.70 | $5.29 | $4.41 | 170.50K |
| 2026-06-09 | $4.71 | +2.61% | $4.19 | $4.99 | $4.18 | 386.50K |
| 2026-06-08 | $4.59 | -9.29% | $5.26 | $5.83 | $4.50 | 896.90K |
| 2026-06-05 | $5.06 | -3.62% | $5.48 | $6.50 | $4.93 | 6.66M |
| 2026-06-04 | $5.25 | +83.57% | $5.08 | $7.90 | $4.94 | 73.97M |
| 2026-06-03 | $2.86 | +20.78% | $2.31 | $3.30 | $2.23 | 14.78M |
| 2026-06-02 | $2.37 | -8.57% | $2.65 | $2.77 | $2.30 | 37.00K |
| 2026-06-01 | $2.59 | -1.52% | $2.85 | $2.95 | $2.40 | 14.60K |
| 2026-05-29 | $2.63 | -4.71% | $2.92 | $2.98 | $2.46 | 23.70K |
| 2026-05-28 | $2.76 | -2.13% | $2.75 | $3.01 | $2.35 | 28.70K |
| 2026-05-27 | $2.82 | -11.88% | $3.09 | $3.20 | $2.60 | 21.90K |
| 2026-05-26 | $3.20 | -3.61% | $3.48 | $3.50 | $2.99 | 38.60K |