FP Newspapers Inc. FP
TSXV · Canada · Consumer Services
CAD 0.86000.00 (0.00%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 0.86 | 0.00% | CAD 0.86 | CAD 0.86 | CAD 0.86 | 0 |
| 2026-09-30 | CAD 0.86 | +7.50% | CAD 0.86 | CAD 0.86 | CAD 0.86 | 500 |
| 2026-09-29 | CAD 0.80 | 0.00% | CAD 0.80 | CAD 0.80 | CAD 0.80 | 0 |
| 2026-09-28 | CAD 0.80 | +2.56% | CAD 0.80 | CAD 0.80 | CAD 0.80 | 10.00K |
| 2026-09-25 | CAD 0.78 | 0.00% | CAD 0.78 | CAD 0.78 | CAD 0.78 | 0 |
| 2026-09-24 | CAD 0.78 | 0.00% | CAD 0.78 | CAD 0.78 | CAD 0.78 | 0 |
| 2026-09-23 | CAD 0.78 | 0.00% | CAD 0.78 | CAD 0.78 | CAD 0.78 | 0 |
| 2026-09-22 | CAD 0.78 | 0.00% | CAD 0.78 | CAD 0.78 | CAD 0.78 | 0 |
| 2026-09-21 | CAD 0.78 | 0.00% | CAD 0.78 | CAD 0.78 | CAD 0.78 | 2.90K |
| 2026-09-18 | CAD 0.78 | 0.00% | CAD 0.78 | CAD 0.78 | CAD 0.78 | 0 |
| 2026-09-17 | CAD 0.78 | 0.00% | CAD 0.78 | CAD 0.78 | CAD 0.78 | 8.30K |
| 2026-09-16 | CAD 0.78 | 0.00% | CAD 0.78 | CAD 0.78 | CAD 0.78 | 12.00K |
| 2026-09-15 | CAD 0.78 | 0.00% | CAD 0.78 | CAD 0.78 | CAD 0.78 | 0 |
| 2026-09-14 | CAD 0.78 | 0.00% | CAD 0.78 | CAD 0.78 | CAD 0.78 | 25.00K |
| 2026-09-11 | CAD 0.78 | 0.00% | CAD 0.78 | CAD 0.78 | CAD 0.78 | 0 |
| 2026-09-10 | CAD 0.78 | 0.00% | CAD 0.78 | CAD 0.78 | CAD 0.78 | 0 |
| 2026-09-09 | CAD 0.78 | 0.00% | CAD 0.78 | CAD 0.78 | CAD 0.78 | 0 |
| 2026-09-08 | CAD 0.78 | -1.27% | CAD 0.78 | CAD 0.78 | CAD 0.78 | 25.00K |
| 2026-09-04 | CAD 0.79 | +1.28% | CAD 0.79 | CAD 0.79 | CAD 0.79 | 15.00K |
| 2026-09-03 | CAD 0.78 | 0.00% | CAD 0.78 | CAD 0.78 | CAD 0.78 | 15.00K |
| 2026-09-02 | CAD 0.78 | -2.50% | CAD 0.78 | CAD 0.78 | CAD 0.78 | 15.50K |
| 2026-09-01 | CAD 0.80 | 0.00% | CAD 0.80 | CAD 0.82 | CAD 0.80 | 47.00K |
| 2026-08-31 | CAD 0.80 | -5.88% | CAD 0.80 | CAD 0.80 | CAD 0.80 | 15.00K |
| 2026-08-28 | CAD 0.85 | 0.00% | CAD 0.85 | CAD 0.85 | CAD 0.85 | 0 |
| 2026-08-27 | CAD 0.85 | 0.00% | CAD 0.85 | CAD 0.85 | CAD 0.85 | 0 |
| 2026-08-26 | CAD 0.85 | 0.00% | CAD 0.85 | CAD 0.85 | CAD 0.85 | 0 |
| 2026-08-25 | CAD 0.85 | 0.00% | CAD 0.85 | CAD 0.85 | CAD 0.85 | 0 |
| 2026-08-24 | CAD 0.85 | -2.30% | CAD 0.86 | CAD 0.86 | CAD 0.85 | 10.50K |
| 2026-08-21 | CAD 0.87 | -3.33% | CAD 0.89 | CAD 0.89 | CAD 0.87 | 63.60K |
| 2026-08-20 | CAD 0.90 | 0.00% | CAD 0.90 | CAD 0.90 | CAD 0.90 | 28.00K |
| 2026-08-19 | CAD 0.90 | 0.00% | CAD 0.90 | CAD 0.90 | CAD 0.90 | 0 |
| 2026-08-18 | CAD 0.90 | 0.00% | CAD 0.90 | CAD 0.90 | CAD 0.90 | 7.70K |
| 2026-08-17 | CAD 0.90 | 0.00% | CAD 0.90 | CAD 0.90 | CAD 0.90 | 0 |
| 2026-08-14 | CAD 0.90 | 0.00% | CAD 0.90 | CAD 0.90 | CAD 0.90 | 0 |
| 2026-08-13 | CAD 0.90 | 0.00% | CAD 0.90 | CAD 0.90 | CAD 0.90 | 500 |
| 2026-08-12 | CAD 0.90 | 0.00% | CAD 0.90 | CAD 0.90 | CAD 0.90 | 0 |
| 2026-08-11 | CAD 0.90 | 0.00% | CAD 0.90 | CAD 0.90 | CAD 0.90 | 0 |
| 2026-08-10 | CAD 0.90 | 0.00% | CAD 0.90 | CAD 0.90 | CAD 0.90 | 0 |
| 2026-08-07 | CAD 0.90 | 0.00% | CAD 0.90 | CAD 0.90 | CAD 0.90 | 9.30K |
| 2026-08-06 | CAD 0.90 | 0.00% | CAD 0.90 | CAD 0.90 | CAD 0.90 | 0 |
| 2026-08-05 | CAD 0.90 | 0.00% | CAD 0.90 | CAD 0.90 | CAD 0.90 | 0 |
| 2026-08-04 | CAD 0.90 | 0.00% | CAD 0.90 | CAD 0.90 | CAD 0.90 | 0 |
| 2026-07-31 | CAD 0.90 | 0.00% | CAD 0.90 | CAD 0.90 | CAD 0.90 | 0 |
| 2026-07-30 | CAD 0.90 | -5.26% | CAD 0.90 | CAD 0.90 | CAD 0.90 | 500 |
| 2026-07-29 | CAD 0.95 | +6.74% | CAD 0.93 | CAD 0.95 | CAD 0.93 | 56.00K |
| 2026-07-28 | CAD 0.89 | 0.00% | CAD 0.89 | CAD 0.89 | CAD 0.89 | 0 |
| 2026-07-27 | CAD 0.89 | 0.00% | CAD 0.89 | CAD 0.89 | CAD 0.89 | 0 |
| 2026-07-24 | CAD 0.89 | 0.00% | CAD 0.89 | CAD 0.89 | CAD 0.89 | 0 |
| 2026-07-23 | CAD 0.89 | 0.00% | CAD 0.89 | CAD 0.89 | CAD 0.89 | 0 |
| 2026-07-22 | CAD 0.89 | 0.00% | CAD 0.89 | CAD 0.89 | CAD 0.89 | 1.00K |
| 2026-07-21 | CAD 0.89 | -1.11% | CAD 0.90 | CAD 0.90 | CAD 0.89 | 2.00K |
| 2026-07-20 | CAD 0.90 | 0.00% | CAD 0.90 | CAD 0.90 | CAD 0.90 | 0 |
| 2026-07-17 | CAD 0.90 | 0.00% | CAD 0.90 | CAD 0.90 | CAD 0.90 | 0 |
| 2026-07-16 | CAD 0.90 | 0.00% | CAD 0.90 | CAD 0.90 | CAD 0.90 | 0 |
| 2026-07-15 | CAD 0.90 | 0.00% | CAD 0.90 | CAD 0.90 | CAD 0.90 | 3.00K |
| 2026-07-14 | CAD 0.90 | +2.27% | CAD 0.90 | CAD 0.90 | CAD 0.90 | 500 |
| 2026-07-13 | CAD 0.88 | 0.00% | CAD 0.88 | CAD 0.88 | CAD 0.88 | 0 |
| 2026-07-10 | CAD 0.88 | 0.00% | CAD 0.88 | CAD 0.88 | CAD 0.88 | 0 |
| 2026-07-09 | CAD 0.88 | 0.00% | CAD 0.88 | CAD 0.88 | CAD 0.88 | 0 |
| 2026-07-08 | CAD 0.88 | 0.00% | CAD 0.88 | CAD 0.88 | CAD 0.88 | 0 |
| 2026-07-07 | CAD 0.88 | -3.30% | CAD 0.88 | CAD 0.88 | CAD 0.88 | 1.00K |
| 2026-07-06 | CAD 0.91 | 0.00% | CAD 0.91 | CAD 0.91 | CAD 0.91 | 0 |
| 2026-07-03 | CAD 0.91 | 0.00% | CAD 0.91 | CAD 0.91 | CAD 0.91 | 0 |
| 2026-07-02 | CAD 0.91 | 0.00% | CAD 0.91 | CAD 0.91 | CAD 0.91 | 0 |
| 2026-06-30 | CAD 0.91 | 0.00% | CAD 0.88 | CAD 0.91 | CAD 0.88 | 8.50K |
| 2026-06-29 | CAD 0.91 | 0.00% | CAD 0.91 | CAD 0.91 | CAD 0.91 | 0 |
| 2026-06-26 | CAD 0.91 | -1.09% | CAD 0.91 | CAD 0.91 | CAD 0.91 | 500 |
| 2026-06-25 | CAD 0.92 | 0.00% | CAD 0.92 | CAD 0.92 | CAD 0.92 | 0 |
| 2026-06-24 | CAD 0.92 | 0.00% | CAD 0.92 | CAD 0.92 | CAD 0.92 | 0 |
| 2026-06-23 | CAD 0.92 | 0.00% | CAD 0.92 | CAD 0.92 | CAD 0.92 | 0 |
| 2026-06-22 | CAD 0.92 | 0.00% | CAD 0.92 | CAD 0.92 | CAD 0.92 | 46.60K |
| 2026-06-19 | CAD 0.92 | 0.00% | CAD 0.92 | CAD 0.92 | CAD 0.92 | 0 |
| 2026-06-18 | CAD 0.92 | 0.00% | CAD 0.92 | CAD 0.92 | CAD 0.92 | 0 |
| 2026-06-17 | CAD 0.92 | +5.75% | CAD 0.92 | CAD 0.92 | CAD 0.92 | 1.00K |
| 2026-06-16 | CAD 0.87 | 0.00% | CAD 0.87 | CAD 0.87 | CAD 0.87 | 0 |
| 2026-06-15 | CAD 0.87 | 0.00% | CAD 0.87 | CAD 0.87 | CAD 0.87 | 0 |
| 2026-06-12 | CAD 0.87 | 0.00% | CAD 0.87 | CAD 0.87 | CAD 0.87 | 3.30K |
| 2026-06-11 | CAD 0.87 | 0.00% | CAD 0.87 | CAD 0.90 | CAD 0.87 | 12.80K |
| 2026-06-10 | CAD 0.87 | +1.16% | CAD 0.87 | CAD 0.87 | CAD 0.87 | 20.00K |
| 2026-06-09 | CAD 0.86 | 0.00% | CAD 0.86 | CAD 0.86 | CAD 0.86 | 1.70K |
| 2026-06-08 | CAD 0.86 | 0.00% | CAD 0.86 | CAD 0.86 | CAD 0.86 | 0 |
| 2026-06-05 | CAD 0.86 | 0.00% | CAD 0.86 | CAD 0.86 | CAD 0.86 | 0 |
| 2026-06-04 | CAD 0.86 | 0.00% | CAD 0.86 | CAD 0.86 | CAD 0.86 | 0 |
| 2026-06-03 | CAD 0.86 | 0.00% | CAD 0.86 | CAD 0.86 | CAD 0.86 | 0 |
| 2026-06-02 | CAD 0.86 | +4.88% | CAD 0.84 | CAD 0.86 | CAD 0.84 | 2.60K |
| 2026-06-01 | CAD 0.82 | -8.89% | CAD 0.82 | CAD 0.82 | CAD 0.82 | 17.50K |
| 2026-05-29 | CAD 0.90 | 0.00% | CAD 0.90 | CAD 0.90 | CAD 0.90 | 0 |
| 2026-05-28 | CAD 0.90 | 0.00% | CAD 0.90 | CAD 0.90 | CAD 0.90 | 0 |
| 2026-05-27 | CAD 0.90 | 0.00% | CAD 0.90 | CAD 0.90 | CAD 0.90 | 0 |
| 2026-05-26 | CAD 0.90 | 0.00% | CAD 0.90 | CAD 0.90 | CAD 0.90 | 0 |