Forposta SA FPO
GPWTransportationPoland
PLN 2.460.00 (0.00%)
Market closed· · PLN · Data may be delayed
- 52-week range
- 1.833.16
Analyst opinion
Not enough data
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · PLN · Data may be delayed
Not enough data
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 06, 2026 | PLN 2.46 | 0.00% | PLN 2.46 | PLN 2.46 | PLN 2.46 | 54 |
| Nov 05, 2026 | PLN 2.46 | -8.89% | PLN 2.46 | PLN 2.46 | PLN 2.46 | 150 |
| Nov 04, 2026 | PLN 2.70 | 0.00% | PLN 2.70 | PLN 2.70 | PLN 2.70 | 0 |
| Nov 03, 2026 | PLN 2.70 | 0.00% | PLN 2.70 | PLN 2.70 | PLN 2.70 | 0 |
| Nov 02, 2026 | PLN 2.70 | 0.00% | PLN 2.70 | PLN 2.70 | PLN 2.70 | 0 |
| Oct 30, 2026 | PLN 2.70 | 0.00% | PLN 2.70 | PLN 2.70 | PLN 2.70 | 0 |
| Oct 29, 2026 | PLN 2.70 | -2.88% | PLN 2.70 | PLN 2.70 | PLN 2.70 | 1.01K |
| Oct 28, 2026 | PLN 2.78 | +36.27% | PLN 2.78 | PLN 2.78 | PLN 2.78 | 100 |
| Oct 27, 2026 | PLN 2.04 | -15.00% | PLN 2.04 | PLN 2.04 | PLN 2.04 | 50 |
| Oct 26, 2026 | PLN 2.40 | 0.00% | PLN 2.40 | PLN 2.40 | PLN 2.40 | 0 |
| Oct 23, 2026 | PLN 2.40 | 0.00% | PLN 2.40 | PLN 2.40 | PLN 2.40 | 0 |
| Oct 22, 2026 | PLN 2.40 | 0.00% | PLN 2.40 | PLN 2.40 | PLN 2.40 | 0 |
| Oct 21, 2026 | PLN 2.40 | 0.00% | PLN 2.40 | PLN 2.40 | PLN 2.40 | 0 |
| Oct 20, 2026 | PLN 2.40 | 0.00% | PLN 2.40 | PLN 2.40 | PLN 2.40 | 0 |
| Oct 19, 2026 | PLN 2.40 | 0.00% | PLN 2.40 | PLN 2.40 | PLN 2.40 | 0 |
| Oct 16, 2026 | PLN 2.40 | 0.00% | PLN 2.40 | PLN 2.40 | PLN 2.40 | 0 |
| Oct 15, 2026 | PLN 2.40 | 0.00% | PLN 2.40 | PLN 2.40 | PLN 2.40 | 0 |
| Oct 14, 2026 | PLN 2.40 | +9.09% | PLN 2.40 | PLN 2.40 | PLN 2.40 | 850 |
| Oct 13, 2026 | PLN 2.20 | +20.22% | PLN 2.20 | PLN 2.20 | PLN 2.20 | 100 |
| Oct 12, 2026 | PLN 1.83 | -16.82% | PLN 1.83 | PLN 1.83 | PLN 1.83 | 206 |
| Oct 09, 2026 | PLN 2.20 | 0.00% | PLN 2.20 | PLN 2.20 | PLN 2.20 | 0 |
| Oct 08, 2026 | PLN 2.20 | 0.00% | PLN 2.20 | PLN 2.20 | PLN 2.20 | 0 |
| Oct 07, 2026 | PLN 2.20 | -8.33% | PLN 2.20 | PLN 2.20 | PLN 2.20 | 229 |
| Oct 06, 2026 | PLN 2.40 | 0.00% | PLN 2.40 | PLN 2.40 | PLN 2.40 | 0 |
| Oct 05, 2026 | PLN 2.40 | 0.00% | PLN 2.40 | PLN 2.40 | PLN 2.40 | 0 |
| Oct 02, 2026 | PLN 2.40 | -13.67% | PLN 2.40 | PLN 2.40 | PLN 2.40 | 210 |
| Oct 01, 2026 | PLN 2.78 | 0.00% | PLN 2.78 | PLN 2.78 | PLN 2.78 | 0 |
| Sep 30, 2026 | PLN 2.78 | +6.92% | PLN 2.78 | PLN 2.78 | PLN 2.78 | 1 |
| Sep 29, 2026 | PLN 2.60 | +0.78% | PLN 2.60 | PLN 2.60 | PLN 2.60 | 193 |
| Sep 28, 2026 | PLN 2.58 | -3.01% | PLN 2.58 | PLN 2.58 | PLN 2.58 | 193 |