Fragrant Prosperity Holdings Ltd FPP
LSE · United Kingdom · Finance
GBp 0.40500.00 (0.00%)
Market closed· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | GBp 0.41 | 0.00% | GBp 0.40 | GBp 0.40 | GBp 0.40 | 48.21K |
| 2026-09-30 | GBp 0.41 | -12.90% | GBp 0.47 | GBp 0.43 | GBp 0.40 | 1.77M |
| 2026-09-29 | GBp 0.47 | 0.00% | GBp 0.47 | GBp 0.47 | GBp 0.47 | 0 |
| 2026-09-28 | GBp 0.47 | 0.00% | GBp 0.47 | GBp 0.47 | GBp 0.47 | 0 |
| 2026-09-25 | GBp 0.47 | 0.00% | GBp 0.47 | GBp 0.44 | GBp 0.43 | 797.11K |
| 2026-09-24 | GBp 0.47 | 0.00% | GBp 0.47 | GBp 0.43 | GBp 0.43 | 59.65K |
| 2026-09-23 | GBp 0.47 | 0.00% | GBp 0.47 | GBp 0.43 | GBp 0.43 | 1.04M |
| 2026-09-22 | GBp 0.47 | +1.09% | GBp 0.46 | GBp 0.46 | GBp 0.44 | 4.59M |
| 2026-09-21 | GBp 0.46 | 0.00% | GBp 0.46 | GBp 0.42 | GBp 0.41 | 2.52M |
| 2026-09-18 | GBp 0.46 | +6.98% | GBp 0.43 | GBp 0.44 | GBp 0.41 | 1.20M |
| 2026-09-17 | GBp 0.43 | 0.00% | GBp 0.43 | GBp 0.41 | GBp 0.41 | 689.77K |
| 2026-09-16 | GBp 0.43 | 0.00% | GBp 0.43 | GBp 0.42 | GBp 0.42 | 483.52K |
| 2026-09-15 | GBp 0.43 | -6.52% | GBp 0.46 | GBp 0.43 | GBp 0.41 | 2.22M |
| 2026-09-14 | GBp 0.46 | -2.13% | GBp 0.47 | GBp 0.44 | GBp 0.42 | 1.38M |
| 2026-09-11 | GBp 0.47 | 0.00% | GBp 0.47 | GBp 0.47 | GBp 0.47 | 0 |
| 2026-09-10 | GBp 0.47 | 0.00% | GBp 0.47 | GBp 0.44 | GBp 0.44 | 728.51K |
| 2026-09-09 | GBp 0.47 | 0.00% | GBp 0.47 | GBp 0.47 | GBp 0.44 | 686.22K |
| 2026-09-08 | GBp 0.47 | 0.00% | GBp 0.47 | GBp 0.48 | GBp 0.44 | 253.59K |
| 2026-09-07 | GBp 0.47 | 0.00% | GBp 0.47 | GBp 0.47 | GBp 0.47 | 0 |
| 2026-09-04 | GBp 0.47 | 0.00% | GBp 0.47 | GBp 0.47 | GBp 0.47 | 335.00K |
| 2026-09-03 | GBp 0.47 | 0.00% | GBp 0.47 | GBp 0.44 | GBp 0.44 | 100.00K |
| 2026-09-02 | GBp 0.47 | 0.00% | GBp 0.47 | GBp 0.47 | GBp 0.47 | 0 |
| 2026-09-01 | GBp 0.47 | 0.00% | GBp 0.47 | GBp 0.48 | GBp 0.48 | 20.00K |
| 2026-08-28 | GBp 0.47 | -3.09% | GBp 0.49 | GBp 0.48 | GBp 0.43 | 530.75K |
| 2026-08-27 | GBp 0.49 | 0.00% | GBp 0.49 | GBp 0.45 | GBp 0.45 | 184.28K |
| 2026-08-26 | GBp 0.49 | 0.00% | GBp 0.49 | GBp 0.49 | GBp 0.43 | 1.75M |
| 2026-08-25 | GBp 0.49 | 0.00% | GBp 0.49 | GBp 0.51 | GBp 0.51 | 47.75K |
| 2026-08-24 | GBp 0.49 | 0.00% | GBp 0.49 | GBp 0.51 | GBp 0.51 | 49.12K |
| 2026-08-21 | GBp 0.49 | 0.00% | GBp 0.49 | GBp 0.45 | GBp 0.45 | 100.00K |
| 2026-08-20 | GBp 0.49 | 0.00% | GBp 0.49 | GBp 0.52 | GBp 0.45 | 749.15K |
| 2026-08-19 | GBp 0.49 | 0.00% | GBp 0.49 | GBp 0.49 | GBp 0.49 | 0 |
| 2026-08-18 | GBp 0.49 | +1.04% | GBp 0.49 | GBp 0.52 | GBp 0.47 | 629.52K |
| 2026-08-17 | GBp 0.48 | +1.05% | GBp 0.48 | GBp 0.49 | GBp 0.47 | 1.47M |
| 2026-08-14 | GBp 0.47 | +14.46% | GBp 0.41 | GBp 0.49 | GBp 0.43 | 2.98M |
| 2026-08-13 | GBp 0.41 | 0.00% | GBp 0.41 | GBp 0.43 | GBp 0.41 | 1.34M |
| 2026-08-12 | GBp 0.41 | 0.00% | GBp 0.41 | GBp 0.41 | GBp 0.41 | 0 |
| 2026-08-11 | GBp 0.41 | -3.49% | GBp 0.43 | GBp 0.41 | GBp 0.41 | 442.27K |
| 2026-08-10 | GBp 0.43 | 0.00% | GBp 0.43 | GBp 0.43 | GBp 0.43 | 35.00K |
| 2026-08-07 | GBp 0.43 | 0.00% | GBp 0.43 | GBp 0.43 | GBp 0.43 | 0 |
| 2026-08-06 | GBp 0.43 | +2.38% | GBp 0.42 | GBp 0.43 | GBp 0.41 | 823.01K |
| 2026-08-05 | GBp 0.42 | -1.18% | GBp 0.43 | GBp 0.42 | GBp 0.41 | 500.00K |
| 2026-08-04 | GBp 0.43 | -6.59% | GBp 0.46 | GBp 0.44 | GBp 0.40 | 1.78M |
| 2026-08-03 | GBp 0.46 | -4.21% | GBp 0.47 | GBp 0.45 | GBp 0.45 | 472.59K |
| 2026-07-31 | GBp 0.47 | -4.04% | GBp 0.50 | GBp 0.49 | GBp 0.45 | 1.89M |
| 2026-07-30 | GBp 0.50 | 0.00% | GBp 0.50 | GBp 0.50 | GBp 0.50 | 0 |
| 2026-07-29 | GBp 0.50 | 0.00% | GBp 0.50 | GBp 0.46 | GBp 0.46 | 543.48K |
| 2026-07-28 | GBp 0.50 | -1.98% | GBp 0.50 | GBp 0.48 | GBp 0.48 | 146.90K |
| 2026-07-27 | GBp 0.50 | -1.94% | GBp 0.51 | GBp 0.50 | GBp 0.49 | 1.24M |
| 2026-07-24 | GBp 0.51 | 0.00% | GBp 0.51 | GBp 0.53 | GBp 0.50 | 220.69K |
| 2026-07-23 | GBp 0.51 | 0.00% | GBp 0.51 | GBp 0.53 | GBp 0.53 | 250.00K |
| 2026-07-22 | GBp 0.51 | -3.74% | GBp 0.54 | GBp 0.54 | GBp 0.50 | 1.33M |
| 2026-07-21 | GBp 0.54 | -8.55% | GBp 0.58 | GBp 0.55 | GBp 0.54 | 737.64K |
| 2026-07-20 | GBp 0.58 | 0.00% | GBp 0.58 | GBp 0.56 | GBp 0.56 | 91.83K |
| 2026-07-17 | GBp 0.58 | 0.00% | GBp 0.58 | GBp 0.56 | GBp 0.56 | 42.57K |
| 2026-07-16 | GBp 0.58 | 0.00% | GBp 0.58 | GBp 0.61 | GBp 0.61 | 81.43K |
| 2026-07-15 | GBp 0.58 | -2.50% | GBp 0.61 | GBp 0.62 | GBp 0.58 | 1.87M |
| 2026-07-14 | GBp 0.60 | +12.15% | GBp 0.54 | GBp 0.62 | GBp 0.54 | 3.30M |
| 2026-07-13 | GBp 0.54 | +12.63% | GBp 0.47 | GBp 0.55 | GBp 0.47 | 1.68M |
| 2026-07-10 | GBp 0.47 | 0.00% | GBp 0.47 | GBp 0.47 | GBp 0.47 | 0 |
| 2026-07-09 | GBp 0.47 | +4.40% | GBp 0.47 | GBp 0.50 | GBp 0.45 | 3.31M |
| 2026-07-08 | GBp 0.46 | 0.00% | GBp 0.46 | GBp 0.47 | GBp 0.47 | 309.02K |
| 2026-07-07 | GBp 0.46 | -2.15% | GBp 0.46 | GBp 0.45 | GBp 0.44 | 477.07K |
| 2026-07-06 | GBp 0.47 | -1.06% | GBp 0.47 | GBp 0.46 | GBp 0.46 | 750.00K |
| 2026-07-03 | GBp 0.47 | 0.00% | GBp 0.47 | GBp 0.46 | GBp 0.46 | 273.26K |
| 2026-07-02 | GBp 0.47 | +2.17% | GBp 0.46 | GBp 0.48 | GBp 0.46 | 1.37M |
| 2026-07-01 | GBp 0.46 | 0.00% | GBp 0.46 | GBp 0.47 | GBp 0.45 | 801.71K |
| 2026-06-30 | GBp 0.46 | +6.98% | GBp 0.43 | GBp 0.48 | GBp 0.44 | 1.67M |
| 2026-06-29 | GBp 0.43 | -10.42% | GBp 0.48 | GBp 0.46 | GBp 0.42 | 1.86M |
| 2026-06-26 | GBp 0.48 | 0.00% | GBp 0.48 | GBp 0.46 | GBp 0.46 | 716.32K |
| 2026-06-25 | GBp 0.48 | +3.23% | GBp 0.47 | GBp 0.51 | GBp 0.45 | 3.23M |
| 2026-06-24 | GBp 0.47 | 0.00% | GBp 0.47 | GBp 0.46 | GBp 0.46 | 200.00K |
| 2026-06-23 | GBp 0.47 | -4.12% | GBp 0.49 | GBp 0.47 | GBp 0.46 | 450.00K |
| 2026-06-22 | GBp 0.49 | 0.00% | GBp 0.49 | GBp 0.49 | GBp 0.49 | 0 |
| 2026-06-19 | GBp 0.49 | 0.00% | GBp 0.49 | GBp 0.49 | GBp 0.47 | 47.62K |
| 2026-06-18 | GBp 0.49 | 0.00% | GBp 0.49 | GBp 0.49 | GBp 0.48 | 465.92K |
| 2026-06-17 | GBp 0.49 | 0.00% | GBp 0.49 | GBp 0.48 | GBp 0.48 | 360.27K |
| 2026-06-16 | GBp 0.49 | 0.00% | GBp 0.49 | GBp 0.49 | GBp 0.49 | 100.00K |
| 2026-06-15 | GBp 0.49 | 0.00% | GBp 0.49 | GBp 0.50 | GBp 0.48 | 2.65M |
| 2026-06-12 | GBp 0.49 | 0.00% | GBp 0.49 | GBp 0.50 | GBp 0.47 | 3.97M |
| 2026-06-11 | GBp 0.49 | +10.23% | GBp 0.43 | GBp 0.50 | GBp 0.41 | 6.01M |
| 2026-06-10 | GBp 0.44 | 0.00% | GBp 0.44 | GBp 0.48 | GBp 0.43 | 9.36M |
| 2026-06-09 | GBp 0.44 | +8.64% | GBp 0.41 | GBp 0.49 | GBp 0.41 | 14.84M |
| 2026-06-08 | GBp 0.41 | 0.00% | GBp 0.41 | GBp 0.40 | GBp 0.38 | 997.55K |
| 2026-06-05 | GBp 0.41 | -2.41% | GBp 0.41 | GBp 0.42 | GBp 0.38 | 2.30M |
| 2026-06-04 | GBp 0.41 | 0.00% | GBp 0.41 | GBp 0.40 | GBp 0.40 | 226.55K |
| 2026-06-03 | GBp 0.41 | 0.00% | GBp 0.41 | GBp 0.42 | GBp 0.40 | 2.50M |
| 2026-06-02 | GBp 0.41 | -2.35% | GBp 0.43 | GBp 0.45 | GBp 0.40 | 2.18M |
| 2026-06-01 | GBp 0.43 | 0.00% | GBp 0.43 | GBp 0.45 | GBp 0.41 | 2.70M |
| 2026-05-29 | GBp 0.43 | -10.53% | GBp 0.47 | GBp 0.47 | GBp 0.42 | 8.06M |
| 2026-05-28 | GBp 0.47 | +14.46% | GBp 0.41 | GBp 0.52 | GBp 0.40 | 14.62M |